Storia delle tariffe giornaliere BND /EGP dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro del Brunei = 37.1121 sterlina egiziana
il minimo sul
1 dollaro del Brunei = 3.3737 sterlina egiziana
Storico dei prezzi di EGP / BND
Date | BND/EGP |
| 34.9721 |
| 34.6159 |
| 34.7808 |
| 35.5176 |
| 35.1874 |
| 35.3235 |
| 35.4774 |
| 35.3321 |
| 35.3293 |
| 35.2400 |
| 35.1325 |
| 36.8695 |
| 23.0072 |
| 23.0234 |
| 22.9682 |
| 22.9765 |
| 22.9364 |
| 23.0380 |
| 23.0527 |
| 23.2292 |
| 23.2202 |
| 23.4547 |
| 23.2819 |
| 23.2023 |
| 23.0064 |
| 23.1522 |
| 23.1031 |
| 23.0974 |
| 22.7021 |
| 22.9049 |
| 22.6337 |
| 22.5169 |
| 22.5665 |
| 22.5796 |
| 22.5349 |
| 22.6530 |
| 22.6549 |
| 22.7535 |
| 22.8171 |
| 22.7595 |
| 22.7855 |
| 22.8001 |
| 23.0401 |
| 23.2274 |
| 23.2393 |
| 23.4008 |
| 22.9016 |
| 22.8726 |
| 22.8392 |
| 23.0454 |
| 23.0181 |
| 22.8221 |
| 22.8393 |
| 22.9568 |
| 23.0907 |
| 23.3274 |
| 23.2695 |
| 23.2264 |
| 23.2064 |
| 22.9179 |
| 22.8915 |
| 22.7029 |
| 22.8841 |
| 22.9009 |
| 22.7962 |
| 22.9244 |
| 22.6396 |
| 22.4561 |
| 20.7119 |
| 18.4216 |
| 18.2905 |
| 18.2196 |
| 18.2417 |
| 18.2097 |
| 17.8719 |
| 17.7240 |
| 17.7660 |
| 17.3314 |
| 17.0662 |
| 13.8925 |
| 13.7952 |
| 13.6841 |
| 13.6718 |
| 13.6369 |
| 13.7834 |
| 13.8606 |
| 13.6966 |
| 13.7417 |
| 13.7404 |
| 13.9163 |
| 13.9166 |
| 13.7861 |
| 13.6934 |
| 13.5562 |
| 13.4294 |
| 13.5218 |
| 13.5540 |
| 13.5281 |
| 13.4586 |
| 13.5788 |
| 13.6203 |
| 13.4030 |
| 13.1112 |
| 13.2659 |
| 13.3327 |
| 13.4920 |
| 13.4346 |
| 11.5396 |
| 11.5772 |
| 11.5692 |
| 11.6664 |
| 11.6578 |
| 11.6822 |
| 11.6049 |
| 11.6689 |
| 11.6560 |
| 11.6099 |
| 11.6563 |
| 11.5784 |
| 11.4853 |
| 11.4874 |
| 11.4868 |
| 11.4897 |
| 11.5404 |
| 11.6494 |
| 11.6691 |
| 11.6689 |
| 11.6845 |
| 11.6605 |
| 11.6034 |
| 11.5787 |
| 11.6017 |
| 11.6284 |
| 11.7022 |
| 11.6984 |
| 11.6660 |
| 11.5503 |
| 11.5724 |
| 11.5775 |
| 11.6172 |
| 11.5344 |
| 11.5264 |
| 11.5923 |
| 11.6626 |
| 11.6654 |
| 11.6487 |
| 11.8014 |
| 11.8514 |
| 11.8678 |
| 11.7791 |
| 11.7487 |
| 11.8307 |
| 11.7636 |
| 11.8367 |
| 11.7441 |
| 11.7042 |
| 11.6104 |
| 11.6722 |
| 11.7367 |
| 11.6805 |
| 11.6611 |
| 11.8098 |
| 11.8536 |
| 11.8006 |
| 11.7225 |
| 11.8103 |
| 11.8427 |
| 11.7771 |
| 11.7647 |
| 11.9548 |
| 11.8239 |
| 11.7172 |
| 11.8117 |
| 11.7203 |
| 11.7064 |
| 11.6602 |
| 11.6316 |
| 11.6693 |
| 11.5207 |
| 11.5412 |
| 11.5699 |
| 11.5653 |
| 11.5640 |
| 11.4728 |
| 11.5710 |
| 11.5498 |
| 11.5579 |
| 11.6782 |
| 11.6111 |
| 11.6261 |
| 11.6362 |
| 11.6026 |
| 11.5894 |
| 11.5009 |
| 11.5013 |
| 11.5338 |
| 11.5983 |
| 11.5963 |
| 11.5867 |
| 11.6392 |
| 11.3053 |
| 11.1229 |
| 11.0687 |
| 11.1143 |
| 11.1207 |
| 11.0997 |
| 11.0686 |
| 11.1923 |
| 10.9859 |
| 11.0597 |
| 10.8344 |
| 11.0899 |
| 11.3343 |
| 11.2567 |
| 11.0998 |
| 11.2604 |
| 11.3263 |
| 11.5732 |
| 11.6371 |
| 11.7107 |
| 11.8246 |
| 11.9106 |
| 11.9033 |
| 11.8482 |
| 11.8414 |
| 11.8552 |
| 11.7581 |
| 11.8225 |
| 11.8571 |
| 11.8747 |
| 11.8750 |
| 11.8514 |
| 11.9022 |
| 11.8750 |
| 11.8189 |
| 12.0528 |
| 12.0704 |
| 12.0961 |
| 12.1848 |
| 12.2608 |
| 12.2589 |
| 12.2866 |
| 12.2785 |
| 12.2572 |
| 12.2826 |
| 12.3063 |
| 12.2999 |
| 12.2617 |
| 12.3731 |
| 12.3638 |
| 12.4075 |
| 12.3918 |
| 12.4105 |
| 12.4600 |
| 12.6079 |
| 12.6428 |
| 12.6981 |
| 12.7142 |
| 12.7108 |
| 12.8427 |
| 12.8285 |
| 12.8381 |
| 12.8083 |
| 12.8152 |
| 12.9113 |
| 12.9733 |
| 12.9855 |
| 12.9870 |
| 13.0283 |
| 13.0899 |
| 11.2016 |
| 11.3744 |
| 11.3620 |
| 11.3688 |
| 11.3450 |
| 11.3607 |
| 11.3661 |
| 11.3645 |
| 11.3657 |
| 12.1817 |
| 12.9875 |
| 12.0331 |
| 12.9255 |
| 12.7045 |
| 12.6993 |
| 12.7092 |
| 12.6976 |
| 12.6987 |
| 12.9827 |
| 11.8617 |
| 11.8113 |
| 11.8803 |
| 11.8462 |
| 11.8585 |
| 11.8563 |
| 11.8384 |
| 11.8472 |
| 11.8541 |
| 13.1371 |
| 13.2166 |
| 13.1720 |
| 13.1923 |
| 11.8153 |
| 13.3932 |
| 12.5297 |
| 13.3097 |
| 13.2996 |
| 13.3901 |
| 13.2674 |
| 13.1919 |
| 13.3537 |
| 13.4959 |
| 13.4839 |
| 13.4870 |
| 13.4729 |
| 13.3857 |
| 13.4220 |
| 13.3586 |
| 13.3994 |
| 13.4239 |
| 13.3740 |
| 13.4003 |
| 13.4783 |
| 13.4277 |
| 13.4160 |
| 13.2543 |
| 13.2840 |
| 13.2774 |
| 13.2349 |
| 13.1949 |
| 13.1217 |
| 13.1782 |
| 13.0059 |
| 12.9455 |
| 12.9427 |
| 12.9692 |
| 12.9569 |
| 13.0417 |
| 12.9240 |
| 12.9656 |
| 13.0822 |
| 13.1051 |
| 13.1156 |
| 12.9966 |
| 13.0484 |
| 13.0303 |
| 13.0259 |
| 13.0509 |
| 13.1991 |
| 13.1336 |
| 13.0992 |
| 12.9092 |
| 12.9804 |
| 13.0724 |
| 13.0238 |
| 13.0576 |
| 13.1354 |
| 13.0785 |
| 13.0329 |
| 12.9573 |
| 12.9147 |
| 12.9771 |
| 13.0245 |
| 12.9590 |
| 12.8947 |
| 13.0097 |
| 12.9962 |
| 13.0142 |
| 12.5554 |
| 11.8722 |
| 11.2788 |
| 11.4682 |
| 12.2622 |
| 13.4189 |
| 13.6217 |
| 13.7480 |
| 13.5816 |
| 13.0761 |
| 12.7313 |
| 13.3550 |
| 13.5041 |
| 12.9720 |
| 12.9818 |
| 12.5814 |
| 12.3134 |
| 11.2421 |
| 11.2938 |
| 6.3731 |
| 6.3757 |
| 6.3917 |
| 6.4568 |
| 6.5054 |
| 6.5233 |
| 6.5087 |
| 6.5253 |
| 6.6384 |
| 6.5184 |
| 6.5867 |
| 6.6228 |
| 6.5863 |
| 6.6288 |
| 6.5294 |
| 6.5792 |
| 6.5881 |
| 6.5937 |
| 6.5178 |
| 6.5850 |
| 6.5511 |
| 6.4657 |
| 6.4573 |
| 6.4243 |
| 6.4680 |
| 6.5292 |
| 6.5980 |
| 6.5794 |
| 6.5160 |
| 6.5609 |
| 6.5610 |
| 6.4969 |
| 6.5599 |
| 5.7018 |
| 5.6664 |
| 5.5869 |
| 5.5661 |
| 5.6084 |
| 5.5903 |
| 5.4990 |
| 5.4799 |
| 5.4319 |
| 5.4307 |
| 5.5349 |
| 5.5653 |
| 5.5371 |
| 5.5486 |
| 5.5913 |
| 5.5550 |
| 5.5508 |
| 5.5339 |
| 5.6555 |
| 5.7360 |
| 5.7655 |
| 5.7791 |
| 5.6045 |
| 5.4988 |
| 5.4860 |
| 5.5738 |
| 5.5559 |
| 5.4929 |
| 5.5515 |
| 5.5509 |
| 5.5573 |
| 5.6595 |
| 5.6835 |
| 5.7154 |
| 5.7113 |
| 5.7844 |
| 5.7469 |
| 5.6672 |
| 5.7142 |
| 5.6806 |
| 5.6376 |
| 5.6357 |
| 5.7004 |
| 5.7518 |
| 5.7159 |
| 5.7373 |
| 5.7406 |
| 5.6650 |
| 5.5609 |
| 5.6234 |
| 5.5526 |
| 5.5654 |
| 5.4803 |
| 5.5391 |
| 5.5870 |
| 5.6100 |
| 5.6090 |
| 5.6374 |
| 5.6271 |
| 5.5346 |
| 5.4367 |
| 5.3557 |
| 5.3570 |
| 5.4032 |
| 5.4226 |
| 5.4478 |
| 5.4163 |
| 5.4757 |
| 5.4932 |
| 5.5068 |
| 5.5372 |
| 5.5622 |
| 5.6114 |
| 5.6206 |
| 5.6327 |
| 5.6208 |
| 5.6176 |
| 5.6377 |
| 5.6616 |
| 5.6908 |
| 5.7193 |
| 5.7205 |
| 5.7450 |
| 5.7177 |
| 5.7352 |
| 5.7586 |
| 5.7657 |
| 5.7623 |
| 5.7367 |
| 5.7337 |
| 5.7274 |
| 5.7223 |
| 5.7173 |
| 5.6866 |
| 5.7000 |
| 5.6898 |
| 5.6421 |
| 5.6076 |
| 5.5693 |
| 5.5847 |
| 5.5752 |
| 5.5367 |
| 5.5329 |
| 5.4760 |
| 5.5036 |
| 5.4940 |
| 5.4831 |
| 5.5038 |
| 5.5259 |
| 5.4832 |
| 5.4527 |
| 5.4559 |
| 5.4581 |
| 5.5016 |
| 5.4875 |
| 5.4675 |
| 5.4555 |
| 5.4837 |
| 5.5079 |
| 5.4854 |
| 5.5030 |
| 5.5264 |
| 5.5248 |
| 5.5443 |
| 5.5686 |
| 5.5539 |
| 5.5361 |
| 5.5222 |
| 5.4929 |
| 5.5093 |
| 5.4618 |
| 5.4319 |
| 5.4826 |
| 5.4565 |
| 5.4789 |
| 5.5400 |
| 5.5122 |
| 5.5252 |
| 5.5438 |
| 5.5401 |
| 5.4861 |
| 5.5509 |
| 5.4838 |
| 5.5853 |
| 5.5774 |
| 5.5640 |
| 5.5400 |
| 5.5683 |
| 5.6134 |
| 5.6288 |
| 5.6179 |
| 5.5863 |
| 5.5604 |
| 5.5207 |
| 5.4784 |
| 5.4610 |
| 5.4334 |
| 5.4218 |
| 5.4203 |
| 5.4061 |
| 5.4341 |
| 5.4245 |
| 5.4067 |
| 5.3811 |
| 5.3853 |
| 5.3613 |
| 5.2490 |
| 5.1760 |
| 5.0495 |
| 5.0619 |
| 5.0325 |
| 5.0147 |
| 4.9909 |
| 4.9785 |
| 4.9868 |
| 4.9891 |
| 4.9980 |
| 4.9958 |
| 4.9940 |
| 4.9581 |
| 4.9587 |
| 4.9667 |
| 4.9758 |
| 4.9176 |
| 4.8969 |
| 4.8643 |
| 4.8517 |
| 4.8769 |
| 4.9036 |
| 4.8693 |
| 4.8116 |
| 4.8083 |
| 4.7665 |
| 4.7773 |
| 4.7187 |
| 4.7586 |
| 4.7101 |
| 4.6937 |
| 4.7239 |
| 4.7577 |
| 4.7972 |
| 4.8449 |
| 4.8777 |
| 4.8316 |
| 4.8324 |
| 4.7852 |
| 4.8038 |
| 4.7984 |
| 4.7994 |
| 4.7872 |
| 4.7989 |
| 4.7966 |
| 4.8219 |
| 4.8077 |
| 4.8253 |
| 4.7927 |
| 4.7663 |
| 4.6747 |
| 4.6576 |
| 4.6488 |
| 4.6582 |
| 4.6084 |
| 4.6328 |
| 4.7002 |
| 4.6206 |
| 4.6024 |
| 4.6376 |
| 4.6914 |
| 4.7915 |
| 4.7010 |
| 4.6828 |
| 4.6292 |
| 4.6364 |
| 4.6617 |
| 4.7576 |
| 4.8313 |
| 4.9401 |
| 4.9331 |
| 4.9598 |
| 4.9810 |
| 4.9042 |
| 4.9400 |
| 4.9329 |
| 4.8814 |
| 4.8568 |
| 4.8583 |
| 4.7864 |
| 4.8061 |
| 4.7992 |
| 4.8348 |
| 4.8033 |
| 4.7602 |
| 4.7582 |
| 4.8025 |
| 4.8739 |
| 4.8257 |
| 4.7741 |
| 4.7537 |
| 4.7226 |
| 4.7145 |
| 4.6707 |
| 4.6786 |
| 4.6697 |
| 4.6330 |
| 4.6136 |
| 4.5851 |
| 4.6689 |
| 4.5693 |
| 4.5319 |
| 4.5073 |
| 4.4707 |
| 4.5168 |
| 4.4393 |
| 4.4204 |
| 4.4328 |
| 4.4221 |
| 4.3954 |
| 4.4288 |
| 4.4392 |
| 4.4587 |
| 4.4595 |
| 4.4458 |
| 4.4079 |
| 4.3523 |
| 4.3344 |
| 4.3019 |
| 4.2871 |
| 4.2591 |
| 4.2370 |
| 4.2097 |
| 4.1983 |
| 4.1931 |
| 4.2038 |
| 4.1978 |
| 4.1684 |
| 4.1409 |
| 4.1136 |
| 4.0826 |
| 4.0878 |
| 4.0968 |
| 4.0468 |
| 4.0264 |
| 4.0439 |
| 4.0143 |
| 4.0539 |
| 4.0640 |
| 4.0722 |
| 4.0513 |
| 3.9795 |
| 3.9369 |
| 3.9389 |
| 3.9352 |
| 3.9262 |
| 3.9227 |
| 3.9059 |
| 3.9080 |
| 3.8973 |
| 3.8890 |
| 3.8665 |
| 3.8811 |
| 3.8886 |
| 3.9037 |
| 3.9062 |
| 3.9225 |
| 3.9045 |
| 3.9253 |
| 3.9435 |
| 3.9418 |
| 3.9451 |
| 3.9335 |
| 3.9329 |
| 3.9379 |
| 3.9112 |
| 3.9132 |
| 3.9372 |
| 3.9307 |
| 3.8864 |
| 3.8779 |
| 3.9187 |
| 3.8716 |
| 3.8507 |
| 3.8405 |
| 3.8443 |
| 3.8399 |
| 3.8357 |
| 3.8566 |
| 3.7349 |
| 3.7419 |
| 3.7524 |
| 3.7267 |
| 3.7417 |
| 3.7340 |
| 3.7432 |
| 3.7376 |
| 3.7606 |
| 3.7685 |
| 3.7399 |
| 3.7458 |
| 3.7252 |
| 3.7147 |
| 3.6969 |
| 3.6855 |
| 3.6968 |
| 3.6838 |
| 3.6893 |
| 3.6701 |
| 3.6323 |
| 3.6293 |
| 3.6506 |
| 3.6406 |
| 3.6656 |
| 3.6383 |
| 3.6591 |
| 3.6507 |
| 3.6440 |
| 3.6538 |
| 3.7111 |
| 3.6971 |
| 3.6666 |
| 3.6234 |
| 3.5952 |
| 3.6267 |
| 3.6078 |
| 3.6499 |
| 3.6925 |
| 3.6691 |
| 3.7011 |
| 3.6804 |
| 3.6315 |
| 3.6716 |
| 3.7120 |
| 3.6596 |
| 3.6290 |
| 3.6265 |
| 3.6286 |
| 3.6226 |
| 3.6012 |
| 3.6487 |
| 3.6568 |
| 3.6686 |
| 3.6727 |
| 3.6741 |
| 3.6817 |
| 3.7019 |
| 3.6696 |
| 3.6867 |
| 3.6838 |
| 3.6907 |
| 3.6852 |
| 3.6867 |
| 3.6928 |
| 3.7126 |
| 3.7400 |
| 3.7584 |
| 3.7365 |
| 3.7453 |
| 3.7437 |
| 3.7552 |
| 3.7396 |
| 3.7383 |
| 3.7286 |
| 3.7243 |
| 3.7285 |
| 3.7552 |
| 3.7567 |
| 3.6964 |
| 3.6768 |
| 3.7000 |
| 3.7131 |
| 3.6912 |
| 3.6898 |
| 3.7095 |
| 3.7029 |
| 3.7108 |
| 3.6976 |
| 3.6740 |
| 3.6625 |
| 3.6949 |
| 3.6720 |
| 3.6981 |
| 3.6847 |
| 3.7015 |
| 3.6816 |
| 3.6948 |
| 3.6932 |
| 3.6932 |
| 3.7028 |
| 3.7014 |
| 3.6905 |
| 3.6964 |
| 3.7007 |
| 3.7207 |
| 3.7211 |
| 3.7245 |
| 3.7163 |
| 3.6976 |
| 3.7008 |
| 3.6940 |
| 3.7104 |
| 3.7103 |
| 3.7154 |
| 3.7250 |
| 3.7283 |
| 3.7168 |
| 3.7253 |
| 3.7305 |
| 3.7301 |
| 3.7280 |
| 3.7266 |
| 3.7187 |
| 3.7185 |
| 3.7126 |
| 3.7065 |
| 3.7086 |
| 3.6993 |
| 3.7011 |
| 3.6979 |
| 3.7011 |
| 3.6974 |
| 3.7112 |
| 3.7181 |
| 3.7126 |
| 3.7064 |
| 3.7098 |
| 3.6977 |
| 3.6849 |
| 3.6508 |
| 3.6520 |
| 3.6411 |
| 3.6562 |
| 3.6350 |
| 3.6171 |
| 3.6095 |
| 3.6147 |
| 3.6174 |
| 3.6159 |
| 3.6250 |
| 3.6642 |
| 3.6299 |
| 3.6357 |
| 3.6233 |
| 3.6314 |
| 3.6298 |
| 3.6202 |
| 3.6073 |
| 3.6319 |
| 3.6226 |
| 3.6092 |
| 3.6078 |
| 3.6149 |
| 3.5930 |
| 3.6079 |
| 3.5950 |
| 3.6055 |
| 3.6212 |
| 3.5983 |
| 3.5956 |
| 3.5729 |
| 3.5074 |
| 3.4965 |
| 3.4945 |
| 3.5003 |
| 3.4829 |
| 3.4836 |
| 3.4870 |
| 3.4789 |
| 3.4780 |
| 3.4796 |
| 3.4733 |
| 3.4877 |
| 3.4731 |
| 3.4780 |
| 3.6213 |
| 3.4469 |
| 3.4387 |
| 3.3942 |
| 3.3899 |
| 3.3834 |
| 3.3808 |
| 3.4056 |
| 3.3847 |
| 3.3974 |
| 3.3999 |
| 3.4035 |
| 3.4171 |
| 3.4127 |
| 3.4074 |
| 3.4220 |
| 3.4403 |
| 3.4474 |
| 3.4285 |
| 3.4599 |
| 3.4790 |
| 3.4909 |
| 3.4760 |
| 3.4755 |
| 3.4238 |
| 3.4107 |
| 3.4145 |
| 3.4594 |
| 3.4623 |
| 3.4526 |
| 3.4904 |
| 3.4922 |
| 3.4921 |
| 3.5006 |
| 3.5264 |
| 3.5440 |
| 3.5236 |
| 3.5032 |
| 3.5121 |
| 3.4789 |
| 3.5159 |
| 3.5536 |
| 3.5729 |
| 3.5637 |
| 3.5705 |
| 3.5458 |
| 3.5439 |
| 3.5467 |
| 3.5647 |
| 3.5906 |
| 3.6225 |
| 3.6132 |
| 3.6728 |
| 3.7934 |
| 3.7959 |
| 3.7707 |
| 3.8057 |
| 3.7907 |
| 3.7886 |
| 3.7529 |
| 3.7795 |
| 3.7677 |
| 3.7565 |
| 3.6861 |
| 3.7137 |
| 3.6998 |
| 3.6595 |
| 3.6860 |
| 3.6691 |
| 3.6381 |
| 3.6099 |
| 3.6391 |
| 3.6302 |
| 3.6239 |
| 3.6120 |
| 3.6033 |
| 3.6406 |
| 3.6516 |
| 3.6159 |
| 3.6221 |
| 3.5995 |
| 3.6143 |
| 3.6686 |
| 3.6512 |
| 3.6121 |
| 3.5804 |
| 3.5833 |
| 3.6361 |
| 3.6527 |
| 3.6902 |