Історія денної ставки BEF /DOP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 бельгійський франк = 1.7786 домініканський песо
мінімум на
1 бельгійський франк = 1.1839 домініканський песо
Date | BEF/DOP |
---|---|
1.5568 | |
1.5494 | |
1.5535 | |
1.5633 | |
1.5621 | |
1.5893 | |
1.5769 | |
1.5901 | |
1.5986 | |
1.5986 | |
1.5819 | |
1.5812 | |
1.5657 | |
1.5648 | |
1.5687 | |
1.5847 | |
1.5865 | |
1.5885 | |
1.5913 | |
1.5912 | |
1.5762 | |
1.5505 | |
1.5228 | |
1.5292 | |
1.5437 | |
1.5390 | |
1.5085 | |
1.5069 | |
1.4958 | |
1.5064 | |
1.4863 | |
1.4887 | |
1.4778 | |
1.4903 | |
1.5035 | |
1.5115 | |
1.5245 | |
1.5235 | |
1.5318 | |
1.5363 | |
1.5332 | |
1.5312 | |
1.5414 | |
1.5589 | |
1.5177 | |
1.4916 | |
1.4885 | |
1.4875 | |
1.4606 | |
1.4513 | |
1.4517 | |
1.4621 | |
1.4722 | |
1.4874 | |
1.4829 | |
1.4928 | |
1.4839 | |
1.4610 | |
1.4666 | |
1.4631 | |
1.4830 | |
1.4964 | |
1.5033 | |
1.5259 | |
1.5270 | |
1.5190 | |
1.5043 | |
1.4894 | |
1.4766 | |
1.4567 | |
1.4409 | |
1.4220 | |
1.4021 | |
1.3877 | |
1.3897 | |
1.3400 | |
1.3244 | |
1.3182 | |
1.3052 | |
1.2944 | |
1.3029 | |
1.2776 | |
1.3257 | |
1.3388 | |
1.3130 | |
1.3226 | |
1.3212 | |
1.3627 | |
1.3764 | |
1.3857 | |
1.3773 | |
1.3694 | |
1.3652 | |
1.4171 | |
1.4299 | |
1.4299 | |
1.4249 | |
1.4618 | |
1.4703 | |
1.4622 | |
1.4260 | |
1.4475 | |
1.4365 | |
1.4629 | |
1.5004 | |
1.4899 | |
1.4845 | |
1.5278 | |
1.5881 | |
1.6033 | |
1.6353 | |
1.6047 | |
1.6221 | |
1.6344 | |
1.6174 | |
1.6034 | |
1.6047 | |
1.5945 | |
1.5873 | |
1.5864 | |
1.5848 | |
1.5782 | |
1.5941 | |
1.6213 | |
1.6224 | |
1.6228 | |
1.6242 | |
1.6132 | |
1.6239 | |
1.6361 | |
1.6475 | |
1.6595 | |
1.6724 | |
1.6666 | |
1.6617 | |
1.6633 | |
1.6640 | |
1.6801 | |
1.6702 | |
1.6655 | |
1.6764 | |
1.6738 | |
1.6864 | |
1.6840 | |
1.7152 | |
1.7224 | |
1.7250 | |
1.7238 | |
1.7136 | |
1.7084 | |
1.7016 | |
1.7013 | |
1.6998 | |
1.6794 | |
1.6621 | |
1.6597 | |
1.6857 | |
1.6990 | |
1.7299 | |
1.7484 | |
1.7410 | |
1.7282 | |
1.7364 | |
1.7481 | |
1.7473 | |
1.7583 | |
1.7668 | |
1.7601 | |
1.7653 | |
1.7516 | |
1.7498 | |
1.7201 | |
1.7116 | |
1.7148 | |
1.7141 | |
1.6887 | |
1.7084 | |
1.7038 | |
1.7096 | |
1.7068 | |
1.6925 | |
1.7053 | |
1.7189 | |
1.7116 | |
1.7263 | |
1.7107 | |
1.7219 | |
1.7031 | |
1.7151 | |
1.6966 | |
1.6576 | |
1.6411 | |
1.6349 | |
1.6274 | |
1.6301 | |
1.6397 | |
1.6096 | |
1.5513 | |
1.4972 | |
1.4923 | |
1.4694 | |
1.4699 | |
1.4543 | |
1.4595 | |
1.4597 | |
1.4420 | |
1.4674 | |
1.4331 | |
1.6314 | |
1.5099 | |
1.4796 | |
1.4367 | |
1.4345 | |
1.4420 | |
1.4525 | |
1.4558 | |
1.4661 | |
1.4647 | |
1.4700 | |
1.4734 | |
1.4586 | |
1.4630 | |
1.4557 | |
1.4512 | |
1.4450 | |
1.4467 | |
1.4440 | |
1.4593 | |
1.4545 | |
1.4664 | |
1.4419 | |
1.4250 | |
1.4115 | |
1.4094 | |
1.4009 | |
1.4032 | |
1.4009 | |
1.4103 | |
1.4042 | |
1.4188 | |
1.4231 | |
1.4096 | |
1.4152 | |
1.4183 | |
1.4140 | |
1.4220 | |
1.4285 | |
1.4182 | |
1.4198 | |
1.4090 | |
1.4020 | |
1.4009 | |
1.4079 | |
1.4044 | |
1.4101 | |
1.4148 | |
1.4170 | |
1.4111 | |
1.4050 | |
1.4213 | |
1.4238 | |
1.4122 | |
1.4235 | |
1.4262 | |
1.4168 | |
1.4157 | |
1.4306 | |
1.4257 | |
1.4286 | |
1.4339 | |
1.4362 | |
1.4404 | |
1.4311 | |
1.4144 | |
1.4166 | |
1.4152 | |
1.4131 | |
1.4278 | |
1.3889 | |
1.4155 | |
1.4078 | |
1.4213 | |
1.4345 | |
1.4217 | |
1.4317 | |
1.4613 | |
1.4456 | |
1.4398 | |
1.4402 | |
1.4455 | |
1.4196 | |
1.4098 | |
1.4250 | |
1.4426 | |
1.4443 | |
1.4411 | |
1.4426 | |
1.4271 | |
1.4361 | |
1.4283 | |
1.4467 | |
1.4401 | |
1.4299 | |
1.4478 | |
1.4655 | |
1.4649 | |
1.4842 | |
1.4980 | |
1.5202 | |
1.5073 | |
1.5045 | |
1.5269 | |
1.5110 | |
1.5127 | |
1.5021 | |
1.5090 | |
1.4908 | |
1.4978 | |
1.4890 | |
1.4743 | |
1.4753 | |
1.4403 | |
1.4376 | |
1.4216 | |
1.4143 | |
1.4119 | |
1.4181 | |
1.4244 | |
1.4045 | |
1.3869 | |
1.3989 | |
1.3855 | |
1.3780 | |
1.3822 | |
1.4062 | |
1.4013 | |
1.4193 | |
1.4052 | |
1.3916 | |
1.3772 | |
1.3824 | |
1.3900 | |
1.3715 | |
1.3677 | |
1.3487 | |
1.3356 | |
1.3345 | |
1.3103 | |
1.3128 | |
1.3128 | |
1.3173 | |
1.3062 | |
1.3155 | |
1.2915 | |
1.2801 | |
1.2758 | |
1.2727 | |
1.2425 | |
1.2396 | |
1.2457 | |
1.2767 | |
1.2594 | |
1.2473 | |
1.2276 | |
1.2334 | |
1.2323 | |
1.2305 | |
1.2425 | |
1.2442 | |
1.2404 | |
1.2185 | |
1.2189 | |
1.2042 | |
1.2007 | |
1.1944 | |
1.2200 | |
1.2422 | |
1.2161 | |
1.2155 | |
1.2276 | |
1.2629 | |
1.2555 | |
1.2369 | |
1.2589 | |
1.2729 | |
1.2825 | |
1.2842 | |
1.2772 | |
1.2734 | |
1.2701 | |
1.2782 | |
1.2933 | |
1.2737 | |
1.2621 | |
1.2614 | |
1.2513 | |
1.2618 | |
1.2595 | |
1.2671 | |
1.2543 | |
1.2854 | |
1.2862 | |
1.2782 | |
1.2701 | |
1.2751 | |
1.2890 | |
1.2889 | |
1.2922 | |
1.2778 | |
1.2806 | |
1.2920 | |
1.2834 | |
1.2634 | |
1.2729 | |
1.2552 | |
1.2437 | |
1.2426 | |
1.2508 | |
1.2726 | |
1.2647 | |
1.2316 | |
1.2212 | |
1.2271 | |
1.2284 | |
1.2282 | |
1.2328 | |
1.2209 | |
1.2321 | |
1.2206 | |
1.1887 | |
1.1955 | |
1.2076 |