Ιστορία των ημερήσιων τιμών BEF /DOP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Βελγίου = 1.7786 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 φράγκο Βελγίου = 1.1839 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / BEF
Date | BEF/DOP |
| 1.5568 |
| 1.5494 |
| 1.5535 |
| 1.5633 |
| 1.5621 |
| 1.5893 |
| 1.5769 |
| 1.5901 |
| 1.5986 |
| 1.5986 |
| 1.5819 |
| 1.5812 |
| 1.5657 |
| 1.5648 |
| 1.5687 |
| 1.5847 |
| 1.5865 |
| 1.5885 |
| 1.5913 |
| 1.5912 |
| 1.5762 |
| 1.5505 |
| 1.5228 |
| 1.5292 |
| 1.5437 |
| 1.5390 |
| 1.5085 |
| 1.5069 |
| 1.4958 |
| 1.5064 |
| 1.4863 |
| 1.4887 |
| 1.4778 |
| 1.4903 |
| 1.5035 |
| 1.5115 |
| 1.5245 |
| 1.5235 |
| 1.5318 |
| 1.5363 |
| 1.5332 |
| 1.5312 |
| 1.5414 |
| 1.5589 |
| 1.5177 |
| 1.4916 |
| 1.4885 |
| 1.4875 |
| 1.4606 |
| 1.4513 |
| 1.4517 |
| 1.4621 |
| 1.4722 |
| 1.4874 |
| 1.4829 |
| 1.4928 |
| 1.4839 |
| 1.4610 |
| 1.4666 |
| 1.4631 |
| 1.4830 |
| 1.4964 |
| 1.5033 |
| 1.5259 |
| 1.5270 |
| 1.5190 |
| 1.5043 |
| 1.4894 |
| 1.4766 |
| 1.4567 |
| 1.4409 |
| 1.4220 |
| 1.4021 |
| 1.3877 |
| 1.3897 |
| 1.3400 |
| 1.3244 |
| 1.3182 |
| 1.3052 |
| 1.2944 |
| 1.3029 |
| 1.2776 |
| 1.3257 |
| 1.3388 |
| 1.3130 |
| 1.3226 |
| 1.3212 |
| 1.3627 |
| 1.3764 |
| 1.3857 |
| 1.3773 |
| 1.3694 |
| 1.3652 |
| 1.4171 |
| 1.4299 |
| 1.4299 |
| 1.4249 |
| 1.4618 |
| 1.4703 |
| 1.4622 |
| 1.4260 |
| 1.4475 |
| 1.4365 |
| 1.4629 |
| 1.5004 |
| 1.4899 |
| 1.4845 |
| 1.5278 |
| 1.5881 |
| 1.6033 |
| 1.6353 |
| 1.6047 |
| 1.6221 |
| 1.6344 |
| 1.6174 |
| 1.6034 |
| 1.6047 |
| 1.5945 |
| 1.5873 |
| 1.5864 |
| 1.5848 |
| 1.5782 |
| 1.5941 |
| 1.6213 |
| 1.6224 |
| 1.6228 |
| 1.6242 |
| 1.6132 |
| 1.6239 |
| 1.6361 |
| 1.6475 |
| 1.6595 |
| 1.6724 |
| 1.6666 |
| 1.6617 |
| 1.6633 |
| 1.6640 |
| 1.6801 |
| 1.6702 |
| 1.6655 |
| 1.6764 |
| 1.6738 |
| 1.6864 |
| 1.6840 |
| 1.7152 |
| 1.7224 |
| 1.7250 |
| 1.7238 |
| 1.7136 |
| 1.7084 |
| 1.7016 |
| 1.7013 |
| 1.6998 |
| 1.6794 |
| 1.6621 |
| 1.6597 |
| 1.6857 |
| 1.6990 |
| 1.7299 |
| 1.7484 |
| 1.7410 |
| 1.7282 |
| 1.7364 |
| 1.7481 |
| 1.7473 |
| 1.7583 |
| 1.7668 |
| 1.7601 |
| 1.7653 |
| 1.7516 |
| 1.7498 |
| 1.7201 |
| 1.7116 |
| 1.7148 |
| 1.7141 |
| 1.6887 |
| 1.7084 |
| 1.7038 |
| 1.7096 |
| 1.7068 |
| 1.6925 |
| 1.7053 |
| 1.7189 |
| 1.7116 |
| 1.7263 |
| 1.7107 |
| 1.7219 |
| 1.7031 |
| 1.7151 |
| 1.6966 |
| 1.6576 |
| 1.6411 |
| 1.6349 |
| 1.6274 |
| 1.6301 |
| 1.6397 |
| 1.6096 |
| 1.5513 |
| 1.4972 |
| 1.4923 |
| 1.4694 |
| 1.4699 |
| 1.4543 |
| 1.4595 |
| 1.4597 |
| 1.4420 |
| 1.4674 |
| 1.4331 |
| 1.6314 |
| 1.5099 |
| 1.4796 |
| 1.4367 |
| 1.4345 |
| 1.4420 |
| 1.4525 |
| 1.4558 |
| 1.4661 |
| 1.4647 |
| 1.4700 |
| 1.4734 |
| 1.4586 |
| 1.4630 |
| 1.4557 |
| 1.4512 |
| 1.4450 |
| 1.4467 |
| 1.4440 |
| 1.4593 |
| 1.4545 |
| 1.4664 |
| 1.4419 |
| 1.4250 |
| 1.4115 |
| 1.4094 |
| 1.4009 |
| 1.4032 |
| 1.4009 |
| 1.4103 |
| 1.4042 |
| 1.4188 |
| 1.4231 |
| 1.4096 |
| 1.4152 |
| 1.4183 |
| 1.4140 |
| 1.4220 |
| 1.4285 |
| 1.4182 |
| 1.4198 |
| 1.4090 |
| 1.4020 |
| 1.4009 |
| 1.4079 |
| 1.4044 |
| 1.4101 |
| 1.4148 |
| 1.4170 |
| 1.4111 |
| 1.4050 |
| 1.4213 |
| 1.4238 |
| 1.4122 |
| 1.4235 |
| 1.4262 |
| 1.4168 |
| 1.4157 |
| 1.4306 |
| 1.4257 |
| 1.4286 |
| 1.4339 |
| 1.4362 |
| 1.4404 |
| 1.4311 |
| 1.4144 |
| 1.4166 |
| 1.4152 |
| 1.4131 |
| 1.4278 |
| 1.3889 |
| 1.4155 |
| 1.4078 |
| 1.4213 |
| 1.4345 |
| 1.4217 |
| 1.4317 |
| 1.4613 |
| 1.4456 |
| 1.4398 |
| 1.4402 |
| 1.4455 |
| 1.4196 |
| 1.4098 |
| 1.4250 |
| 1.4426 |
| 1.4443 |
| 1.4411 |
| 1.4426 |
| 1.4271 |
| 1.4361 |
| 1.4283 |
| 1.4467 |
| 1.4401 |
| 1.4299 |
| 1.4478 |
| 1.4655 |
| 1.4649 |
| 1.4842 |
| 1.4980 |
| 1.5202 |
| 1.5073 |
| 1.5045 |
| 1.5269 |
| 1.5110 |
| 1.5127 |
| 1.5021 |
| 1.5090 |
| 1.4908 |
| 1.4978 |
| 1.4890 |
| 1.4743 |
| 1.4753 |
| 1.4403 |
| 1.4376 |
| 1.4216 |
| 1.4143 |
| 1.4119 |
| 1.4181 |
| 1.4244 |
| 1.4045 |
| 1.3869 |
| 1.3989 |
| 1.3855 |
| 1.3780 |
| 1.3822 |
| 1.4062 |
| 1.4013 |
| 1.4193 |
| 1.4052 |
| 1.3916 |
| 1.3772 |
| 1.3824 |
| 1.3900 |
| 1.3715 |
| 1.3677 |
| 1.3487 |
| 1.3356 |
| 1.3345 |
| 1.3103 |
| 1.3128 |
| 1.3128 |
| 1.3173 |
| 1.3062 |
| 1.3155 |
| 1.2915 |
| 1.2801 |
| 1.2758 |
| 1.2727 |
| 1.2425 |
| 1.2396 |
| 1.2457 |
| 1.2767 |
| 1.2594 |
| 1.2473 |
| 1.2276 |
| 1.2334 |
| 1.2323 |
| 1.2305 |
| 1.2425 |
| 1.2442 |
| 1.2404 |
| 1.2185 |
| 1.2189 |
| 1.2042 |
| 1.2007 |
| 1.1944 |
| 1.2200 |
| 1.2422 |
| 1.2161 |
| 1.2155 |
| 1.2276 |
| 1.2629 |
| 1.2555 |
| 1.2369 |
| 1.2589 |
| 1.2729 |
| 1.2825 |
| 1.2842 |
| 1.2772 |
| 1.2734 |
| 1.2701 |
| 1.2782 |
| 1.2933 |
| 1.2737 |
| 1.2621 |
| 1.2614 |
| 1.2513 |
| 1.2618 |
| 1.2595 |
| 1.2671 |
| 1.2543 |
| 1.2854 |
| 1.2862 |
| 1.2782 |
| 1.2701 |
| 1.2751 |
| 1.2890 |
| 1.2889 |
| 1.2922 |
| 1.2778 |
| 1.2806 |
| 1.2920 |
| 1.2834 |
| 1.2634 |
| 1.2729 |
| 1.2552 |
| 1.2437 |
| 1.2426 |
| 1.2508 |
| 1.2726 |
| 1.2647 |
| 1.2316 |
| 1.2212 |
| 1.2271 |
| 1.2284 |
| 1.2282 |
| 1.2328 |
| 1.2209 |
| 1.2321 |
| 1.2206 |
| 1.1887 |
| 1.1955 |
| 1.2076 |