Історія денної ставки BAM /KGS з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 конвертована марка Боснії і Герцеговини = 58.0261 киргизький сом
мінімум на
1 конвертована марка Боснії і Герцеговини = 24.3627 киргизький сом
Date | BAM/KGS |
---|---|
48.9711 | |
48.7116 | |
48.8379 | |
48.5944 | |
48.3735 | |
48.5881 | |
49.5189 | |
49.3334 | |
49.5664 | |
49.7660 | |
50.0270 | |
49.6233 | |
49.6307 | |
49.2878 | |
49.2509 | |
49.1217 | |
49.4534 | |
49.7420 | |
50.0381 | |
49.8400 | |
50.3114 | |
50.1774 | |
49.6923 | |
49.1337 | |
49.6008 | |
49.7559 | |
49.7868 | |
48.7679 | |
49.0933 | |
48.3842 | |
48.4484 | |
48.0131 | |
47.8770 | |
47.7775 | |
48.2695 | |
48.3917 | |
48.5747 | |
48.7233 | |
48.7793 | |
49.2208 | |
49.3692 | |
49.3286 | |
49.4642 | |
49.8575 | |
50.4780 | |
49.1569 | |
48.6742 | |
48.6999 | |
48.8465 | |
48.2362 | |
47.9124 | |
47.9973 | |
48.4047 | |
48.5738 | |
49.3169 | |
49.2510 | |
49.4499 | |
49.1242 | |
47.6250 | |
47.5630 | |
47.2084 | |
47.7455 | |
47.3584 | |
47.4945 | |
48.0079 | |
47.8905 | |
47.4286 | |
46.8174 | |
46.8019 | |
46.5104 | |
46.0633 | |
45.9189 | |
45.6289 | |
45.1746 | |
43.9729 | |
44.1853 | |
42.8641 | |
42.3369 | |
41.7024 | |
41.4372 | |
40.0433 | |
40.0987 | |
40.0738 | |
41.4463 | |
42.5043 | |
41.0574 | |
41.1661 | |
41.3995 | |
42.8813 | |
43.2793 | |
43.5316 | |
41.9215 | |
41.8184 | |
42.6577 | |
42.4921 | |
43.0141 | |
42.7927 | |
42.5344 | |
43.6140 | |
44.5179 | |
43.4923 | |
44.2946 | |
44.1995 | |
44.2759 | |
45.7510 | |
58.0261 | |
55.9265 | |
53.5217 | |
54.2363 | |
49.2045 | |
49.0115 | |
49.6202 | |
48.3686 | |
48.9927 | |
49.4813 | |
49.0851 | |
49.2143 | |
49.0119 | |
48.8651 | |
48.8710 | |
48.9662 | |
48.9404 | |
48.8740 | |
49.6240 | |
50.2037 | |
50.1859 | |
50.3948 | |
50.2557 | |
50.1447 | |
50.3868 | |
50.7547 | |
50.7634 | |
51.0300 | |
51.4043 | |
51.0842 | |
50.7314 | |
51.0520 | |
50.9389 | |
51.4178 | |
50.8942 | |
51.1196 | |
51.3254 | |
51.4925 | |
51.6114 | |
51.4223 | |
52.4166 | |
52.6177 | |
52.4641 | |
52.6136 | |
52.6684 | |
52.7209 | |
52.2779 | |
52.4173 | |
51.8201 | |
51.6283 | |
50.9425 | |
51.0127 | |
51.7139 | |
51.7180 | |
51.3312 | |
52.0982 | |
52.4678 | |
52.3020 | |
51.6240 | |
51.8677 | |
52.1584 | |
51.7109 | |
51.6897 | |
52.3000 | |
51.7259 | |
50.1846 | |
52.6887 | |
52.4957 | |
51.9654 | |
51.5934 | |
51.3560 | |
50.2926 | |
48.7241 | |
48.7614 | |
48.8814 | |
47.8718 | |
47.7130 | |
47.2970 | |
47.6772 | |
47.9783 | |
47.2409 | |
47.6375 | |
47.0848 | |
46.8756 | |
46.3478 | |
46.0118 | |
46.2052 | |
45.4969 | |
44.8698 | |
45.0517 | |
43.4955 | |
42.9643 | |
43.0407 | |
42.5560 | |
41.7925 | |
41.0386 | |
42.3500 | |
43.3891 | |
44.1017 | |
44.3681 | |
44.3942 | |
45.6801 | |
41.4320 | |
42.4616 | |
42.7104 | |
40.8540 | |
40.7752 | |
39.7353 | |
38.6456 | |
38.7156 | |
39.1023 | |
39.4118 | |
39.2664 | |
39.4490 | |
39.5655 | |
39.7951 | |
39.8050 | |
39.4548 | |
39.6953 | |
39.4462 | |
39.2032 | |
39.2401 | |
39.3989 | |
39.3140 | |
39.7703 | |
39.5325 | |
39.7541 | |
39.2722 | |
39.1118 | |
38.7751 | |
39.0991 | |
39.3228 | |
39.3505 | |
39.0701 | |
39.5979 | |
39.5450 | |
39.8637 | |
39.7939 | |
39.5775 | |
39.9154 | |
40.0887 | |
39.9116 | |
40.0755 | |
39.9629 | |
39.4113 | |
39.7052 | |
39.2943 | |
39.3195 | |
39.1891 | |
39.4666 | |
39.3402 | |
39.1858 | |
39.4676 | |
39.7263 | |
39.4989 | |
39.4560 | |
39.7243 | |
39.8153 | |
39.4810 | |
39.8291 | |
39.8821 | |
39.7821 | |
39.7360 | |
40.2203 | |
40.0771 | |
39.9046 | |
40.2961 | |
40.1931 | |
40.2153 | |
40.0162 | |
39.8672 | |
40.0994 | |
39.8087 | |
39.9448 | |
40.1330 | |
39.5798 | |
39.9308 | |
39.9820 | |
40.3133 | |
40.5977 | |
40.1809 | |
40.4454 | |
40.9359 | |
40.6137 | |
40.3099 | |
41.5745 | |
40.4651 | |
39.7650 | |
39.6365 | |
40.2038 | |
40.7280 | |
40.8745 | |
41.8482 | |
41.1421 | |
40.5489 | |
40.6785 | |
40.5927 | |
41.2249 | |
40.9050 | |
40.6525 | |
41.1109 | |
42.0000 | |
41.9368 | |
42.3310 | |
42.7395 | |
43.2626 | |
43.0322 | |
42.9641 | |
43.2804 | |
42.9871 | |
42.8948 | |
42.8113 | |
42.8901 | |
43.2703 | |
43.2188 | |
43.5516 | |
43.2277 | |
43.3938 | |
43.4527 | |
42.2453 | |
42.6308 | |
42.1475 | |
42.0115 | |
41.9717 | |
42.2958 | |
42.4016 | |
41.4724 | |
41.2318 | |
40.8848 | |
40.8534 | |
41.1348 | |
41.2937 | |
41.0304 | |
41.1728 | |
41.4612 | |
41.8721 | |
42.0967 | |
41.7543 | |
41.9792 | |
41.5110 | |
41.4911 | |
41.8145 | |
41.2211 | |
40.8105 | |
40.7509 | |
40.5631 | |
40.2970 | |
39.3614 | |
39.0389 | |
39.1732 | |
39.2479 | |
38.7959 | |
39.0081 | |
37.9788 | |
37.8100 | |
37.7282 | |
37.2936 | |
37.0942 | |
37.0175 | |
37.3345 | |
38.2140 | |
38.1628 | |
37.7589 | |
37.4777 | |
37.3959 | |
37.5186 | |
37.7640 | |
38.1015 | |
37.7896 | |
38.1577 | |
37.6362 | |
37.2374 | |
37.3499 | |
37.0738 | |
37.0329 | |
37.5135 | |
37.5851 | |
37.5851 | |
37.6055 | |
37.9327 | |
39.0013 | |
38.4594 | |
37.9430 | |
38.4185 | |
39.0474 | |
39.0883 | |
39.3388 | |
39.1445 | |
39.7376 | |
39.4359 | |
39.3388 | |
39.4411 | |
39.2774 | |
38.8940 | |
38.9144 | |
37.7129 | |
38.0538 | |
38.0648 | |
39.0029 | |
37.9293 | |
39.1785 | |
39.3234 | |
39.3443 | |
38.9409 | |
39.5743 | |
39.6437 | |
40.0038 | |
39.9146 | |
39.4452 | |
39.5639 | |
40.7255 | |
41.2633 | |
41.1545 | |
41.4510 | |
41.2186 | |
40.9286 | |
41.7317 | |
42.2950 | |
43.3030 | |
42.9686 | |
42.2591 | |
41.9319 | |
42.3478 | |
42.2897 | |
42.2248 | |
42.4968 | |
42.1248 | |
42.5440 | |
42.2565 | |
39.9164 | |
39.4631 | |
39.3555 | |
38.5297 | |
39.1546 | |
38.9859 | |
39.8712 | |
39.8672 | |
39.4381 | |
39.6343 | |
40.2450 | |
38.9215 | |
37.6255 | |
37.5900 | |
37.3035 | |
34.6922 | |
35.3410 | |
34.2014 | |
34.7014 | |
34.8806 | |
35.1702 | |
35.1152 | |
35.2008 | |
35.1140 | |
34.5206 | |
33.9950 | |
32.4857 | |
32.8176 | |
33.9504 | |
33.7583 | |
34.1588 | |
33.9797 | |
34.8002 | |
34.5293 | |
35.7237 | |
35.3742 | |
34.9077 | |
33.2639 | |
34.0867 | |
35.0536 | |
35.4629 | |
35.2077 | |
35.1418 | |
34.6666 | |
34.2774 | |
35.3940 | |
35.6312 | |
35.9351 | |
36.6168 | |
36.0143 | |
36.6382 | |
36.2687 | |
36.7234 | |
36.6234 | |
36.6670 | |
36.2465 | |
36.3129 | |
36.3063 | |
35.9450 | |
35.5634 | |
35.1318 | |
35.4661 | |
35.4662 | |
35.6765 | |
35.2161 | |
35.4866 | |
35.2900 | |
35.5856 | |
35.3910 | |
35.4764 | |
35.6044 | |
35.7650 | |
36.0564 | |
36.2853 | |
36.3457 | |
36.2946 | |
36.0461 | |
36.4834 | |
36.2663 | |
36.5291 | |
36.3586 | |
36.8178 | |
38.2552 | |
38.5260 | |
38.3851 | |
38.4622 | |
38.2604 | |
37.8753 | |
38.0507 | |
38.2971 | |
38.1652 | |
36.6899 | |
36.4213 | |
36.2064 | |
35.5781 | |
34.8505 | |
35.2340 | |
34.5670 | |
34.5131 | |
34.2819 | |
34.8001 | |
34.4845 | |
34.6673 | |
34.6608 | |
33.8933 | |
33.6987 | |
33.6958 | |
33.3189 | |
33.4998 | |
34.2075 | |
33.9503 | |
33.7547 | |
33.9489 | |
33.6173 | |
33.9150 | |
33.5444 | |
33.1285 | |
32.8773 | |
33.1820 | |
33.1309 | |
33.2807 | |
33.1783 | |
33.1394 | |
33.0311 | |
32.6340 | |
32.1142 | |
32.4662 | |
32.5090 | |
33.0806 | |
32.9722 | |
32.2319 | |
31.9121 | |
31.7866 | |
31.9329 | |
32.1982 | |
32.2987 | |
32.3610 | |
32.1804 | |
31.9803 | |
31.4760 | |
31.4868 | |
31.6856 | |
31.8606 | |
31.6711 | |
31.8206 | |
32.6318 | |
32.8607 | |
33.0410 | |
32.8242 | |
32.3642 | |
32.4220 | |
31.8373 | |
31.9695 | |
31.9632 | |
31.8785 | |
31.4015 | |
31.5696 | |
31.3709 | |
30.9455 | |
30.7271 | |
30.8669 | |
31.0655 | |
31.3680 | |
31.1988 | |
31.2159 | |
31.0711 | |
31.0359 | |
30.1761 | |
29.5757 | |
28.6984 | |
28.6915 | |
28.3796 | |
28.4312 | |
28.6543 | |
28.2689 | |
29.1208 | |
29.4603 | |
29.6856 | |
30.3449 | |
30.1252 | |
30.3212 | |
30.2432 | |
30.0502 | |
30.2960 | |
30.8390 | |
30.8686 | |
31.3385 | |
31.6904 | |
31.4547 | |
31.2553 | |
31.3566 | |
31.7679 | |
31.7107 | |
31.6594 | |
31.2732 | |
31.5881 | |
32.0046 | |
31.6250 | |
31.5730 | |
31.4147 | |
31.3734 | |
31.1603 | |
30.3133 | |
30.3297 | |
30.6490 | |
31.1387 | |
30.9883 | |
31.4379 | |
32.1041 | |
31.8564 | |
32.1666 | |
32.1316 | |
32.1583 | |
32.3501 | |
32.2716 | |
31.5962 | |
31.5109 | |
30.5616 | |
31.1060 | |
31.5582 | |
31.4349 | |
32.5053 | |
33.2827 | |
33.0320 | |
32.8167 | |
32.2446 | |
32.3626 | |
32.8598 | |
32.3929 | |
32.5102 | |
33.6130 | |
32.9588 | |
33.0899 | |
33.2857 | |
33.6574 | |
33.1456 | |
33.0408 | |
33.6201 | |
34.1483 | |
35.4743 | |
34.9584 | |
34.1167 | |
34.8163 | |
34.4603 | |
34.0261 | |
34.4310 | |
33.9314 | |
33.9146 | |
33.4596 | |
33.1777 | |
32.6444 | |
32.8885 | |
33.1024 | |
33.0544 | |
32.2790 | |
31.1916 | |
32.1937 | |
31.5887 | |
31.5524 | |
32.1427 | |
31.9079 | |
31.4184 | |
32.5213 | |
32.5139 | |
33.2877 | |
33.2325 | |
33.4350 | |
33.6104 | |
32.9377 | |
32.5551 | |
32.2220 | |
31.2434 | |
30.8572 | |
30.8322 | |
30.2648 | |
30.1058 | |
30.3866 | |
31.6089 | |
31.3693 | |
31.1634 | |
31.1236 | |
29.9650 | |
29.8292 | |
29.1037 | |
29.0525 | |
28.8650 | |
28.1247 | |
28.9182 | |
29.1187 | |
28.9399 | |
30.4837 | |
30.7091 | |
31.2534 | |
31.2704 | |
31.1809 | |
31.1990 | |
30.9799 | |
30.9352 | |
30.7684 | |
30.9016 | |
31.0114 | |
31.0584 | |
31.1507 | |
31.0990 | |
31.4940 | |
31.9798 | |
32.4898 | |
32.7563 | |
32.4784 | |
32.4201 | |
32.1900 | |
32.8460 | |
33.2190 | |
33.6925 | |
33.5276 | |
33.4693 | |
33.5298 | |
33.1093 | |
33.2888 | |
33.4585 | |
33.1639 | |
32.6103 | |
32.8540 | |
33.0877 | |
33.0314 | |
32.3737 | |
32.2147 | |
31.8877 | |
31.4033 | |
31.5389 | |
32.0836 | |
31.2885 | |
31.2623 | |
30.7420 | |
30.7312 | |
31.0174 | |
30.5346 | |
30.3863 | |
30.5956 | |
31.2474 | |
30.8969 | |
29.8811 | |
30.0318 | |
29.0560 | |
27.4150 | |
27.0765 | |
28.0190 | |
29.2544 | |
28.7082 | |
29.5529 | |
27.9695 | |
26.8140 | |
26.4063 | |
26.6511 | |
26.7869 | |
27.1519 | |
26.3735 | |
26.9872 | |
26.9916 | |
26.9288 | |
27.3981 | |
28.4574 | |
28.1124 | |
27.4410 | |
26.0191 | |
25.3693 | |
25.7929 | |
25.2517 | |
25.4460 | |
25.1747 | |
24.3627 | |
25.7625 | |
25.8240 | |
25.3160 | |
27.0374 | |
26.8753 | |
25.5353 | |
25.0424 | |
25.8463 | |
26.2511 | |
26.1657 | |
26.6927 | |
27.9303 | |
28.2916 | |
28.6512 | |
28.7944 | |
28.5555 | |
28.9273 | |
28.5675 | |
28.5851 | |
29.0949 | |
28.8134 | |
29.2188 | |
28.8720 | |
28.9068 | |
28.8489 | |
29.1338 | |
29.6008 | |
29.5060 |