Günlük oranları Tarihi BAM /KGS beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 58.0261 Kırgızistan somu
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 24.3627 Kırgızistan somu
Fiyat tarihinin KGS / BAM
Date | BAM/KGS |
| 48.9711 |
| 48.7116 |
| 48.8379 |
| 48.5944 |
| 48.3735 |
| 48.5881 |
| 49.5189 |
| 49.3334 |
| 49.5664 |
| 49.7660 |
| 50.0270 |
| 49.6233 |
| 49.6307 |
| 49.2878 |
| 49.2509 |
| 49.1217 |
| 49.4534 |
| 49.7420 |
| 50.0381 |
| 49.8400 |
| 50.3114 |
| 50.1774 |
| 49.6923 |
| 49.1337 |
| 49.6008 |
| 49.7559 |
| 49.7868 |
| 48.7679 |
| 49.0933 |
| 48.3842 |
| 48.4484 |
| 48.0131 |
| 47.8770 |
| 47.7775 |
| 48.2695 |
| 48.3917 |
| 48.5747 |
| 48.7233 |
| 48.7793 |
| 49.2208 |
| 49.3692 |
| 49.3286 |
| 49.4642 |
| 49.8575 |
| 50.4780 |
| 49.1569 |
| 48.6742 |
| 48.6999 |
| 48.8465 |
| 48.2362 |
| 47.9124 |
| 47.9973 |
| 48.4047 |
| 48.5738 |
| 49.3169 |
| 49.2510 |
| 49.4499 |
| 49.1242 |
| 47.6250 |
| 47.5630 |
| 47.2084 |
| 47.7455 |
| 47.3584 |
| 47.4945 |
| 48.0079 |
| 47.8905 |
| 47.4286 |
| 46.8174 |
| 46.8019 |
| 46.5104 |
| 46.0633 |
| 45.9189 |
| 45.6289 |
| 45.1746 |
| 43.9729 |
| 44.1853 |
| 42.8641 |
| 42.3369 |
| 41.7024 |
| 41.4372 |
| 40.0433 |
| 40.0987 |
| 40.0738 |
| 41.4463 |
| 42.5043 |
| 41.0574 |
| 41.1661 |
| 41.3995 |
| 42.8813 |
| 43.2793 |
| 43.5316 |
| 41.9215 |
| 41.8184 |
| 42.6577 |
| 42.4921 |
| 43.0141 |
| 42.7927 |
| 42.5344 |
| 43.6140 |
| 44.5179 |
| 43.4923 |
| 44.2946 |
| 44.1995 |
| 44.2759 |
| 45.7510 |
| 58.0261 |
| 55.9265 |
| 53.5217 |
| 54.2363 |
| 49.2045 |
| 49.0115 |
| 49.6202 |
| 48.3686 |
| 48.9927 |
| 49.4813 |
| 49.0851 |
| 49.2143 |
| 49.0119 |
| 48.8651 |
| 48.8710 |
| 48.9662 |
| 48.9404 |
| 48.8740 |
| 49.6240 |
| 50.2037 |
| 50.1859 |
| 50.3948 |
| 50.2557 |
| 50.1447 |
| 50.3868 |
| 50.7547 |
| 50.7634 |
| 51.0300 |
| 51.4043 |
| 51.0842 |
| 50.7314 |
| 51.0520 |
| 50.9389 |
| 51.4178 |
| 50.8942 |
| 51.1196 |
| 51.3254 |
| 51.4925 |
| 51.6114 |
| 51.4223 |
| 52.4166 |
| 52.6177 |
| 52.4641 |
| 52.6136 |
| 52.6684 |
| 52.7209 |
| 52.2779 |
| 52.4173 |
| 51.8201 |
| 51.6283 |
| 50.9425 |
| 51.0127 |
| 51.7139 |
| 51.7180 |
| 51.3312 |
| 52.0982 |
| 52.4678 |
| 52.3020 |
| 51.6240 |
| 51.8677 |
| 52.1584 |
| 51.7109 |
| 51.6897 |
| 52.3000 |
| 51.7259 |
| 50.1846 |
| 52.6887 |
| 52.4957 |
| 51.9654 |
| 51.5934 |
| 51.3560 |
| 50.2926 |
| 48.7241 |
| 48.7614 |
| 48.8814 |
| 47.8718 |
| 47.7130 |
| 47.2970 |
| 47.6772 |
| 47.9783 |
| 47.2409 |
| 47.6375 |
| 47.0848 |
| 46.8756 |
| 46.3478 |
| 46.0118 |
| 46.2052 |
| 45.4969 |
| 44.8698 |
| 45.0517 |
| 43.4955 |
| 42.9643 |
| 43.0407 |
| 42.5560 |
| 41.7925 |
| 41.0386 |
| 42.3500 |
| 43.3891 |
| 44.1017 |
| 44.3681 |
| 44.3942 |
| 45.6801 |
| 41.4320 |
| 42.4616 |
| 42.7104 |
| 40.8540 |
| 40.7752 |
| 39.7353 |
| 38.6456 |
| 38.7156 |
| 39.1023 |
| 39.4118 |
| 39.2664 |
| 39.4490 |
| 39.5655 |
| 39.7951 |
| 39.8050 |
| 39.4548 |
| 39.6953 |
| 39.4462 |
| 39.2032 |
| 39.2401 |
| 39.3989 |
| 39.3140 |
| 39.7703 |
| 39.5325 |
| 39.7541 |
| 39.2722 |
| 39.1118 |
| 38.7751 |
| 39.0991 |
| 39.3228 |
| 39.3505 |
| 39.0701 |
| 39.5979 |
| 39.5450 |
| 39.8637 |
| 39.7939 |
| 39.5775 |
| 39.9154 |
| 40.0887 |
| 39.9116 |
| 40.0755 |
| 39.9629 |
| 39.4113 |
| 39.7052 |
| 39.2943 |
| 39.3195 |
| 39.1891 |
| 39.4666 |
| 39.3402 |
| 39.1858 |
| 39.4676 |
| 39.7263 |
| 39.4989 |
| 39.4560 |
| 39.7243 |
| 39.8153 |
| 39.4810 |
| 39.8291 |
| 39.8821 |
| 39.7821 |
| 39.7360 |
| 40.2203 |
| 40.0771 |
| 39.9046 |
| 40.2961 |
| 40.1931 |
| 40.2153 |
| 40.0162 |
| 39.8672 |
| 40.0994 |
| 39.8087 |
| 39.9448 |
| 40.1330 |
| 39.5798 |
| 39.9308 |
| 39.9820 |
| 40.3133 |
| 40.5977 |
| 40.1809 |
| 40.4454 |
| 40.9359 |
| 40.6137 |
| 40.3099 |
| 41.5745 |
| 40.4651 |
| 39.7650 |
| 39.6365 |
| 40.2038 |
| 40.7280 |
| 40.8745 |
| 41.8482 |
| 41.1421 |
| 40.5489 |
| 40.6785 |
| 40.5927 |
| 41.2249 |
| 40.9050 |
| 40.6525 |
| 41.1109 |
| 42.0000 |
| 41.9368 |
| 42.3310 |
| 42.7395 |
| 43.2626 |
| 43.0322 |
| 42.9641 |
| 43.2804 |
| 42.9871 |
| 42.8948 |
| 42.8113 |
| 42.8901 |
| 43.2703 |
| 43.2188 |
| 43.5516 |
| 43.2277 |
| 43.3938 |
| 43.4527 |
| 42.2453 |
| 42.6308 |
| 42.1475 |
| 42.0115 |
| 41.9717 |
| 42.2958 |
| 42.4016 |
| 41.4724 |
| 41.2318 |
| 40.8848 |
| 40.8534 |
| 41.1348 |
| 41.2937 |
| 41.0304 |
| 41.1728 |
| 41.4612 |
| 41.8721 |
| 42.0967 |
| 41.7543 |
| 41.9792 |
| 41.5110 |
| 41.4911 |
| 41.8145 |
| 41.2211 |
| 40.8105 |
| 40.7509 |
| 40.5631 |
| 40.2970 |
| 39.3614 |
| 39.0389 |
| 39.1732 |
| 39.2479 |
| 38.7959 |
| 39.0081 |
| 37.9788 |
| 37.8100 |
| 37.7282 |
| 37.2936 |
| 37.0942 |
| 37.0175 |
| 37.3345 |
| 38.2140 |
| 38.1628 |
| 37.7589 |
| 37.4777 |
| 37.3959 |
| 37.5186 |
| 37.7640 |
| 38.1015 |
| 37.7896 |
| 38.1577 |
| 37.6362 |
| 37.2374 |
| 37.3499 |
| 37.0738 |
| 37.0329 |
| 37.5135 |
| 37.5851 |
| 37.5851 |
| 37.6055 |
| 37.9327 |
| 39.0013 |
| 38.4594 |
| 37.9430 |
| 38.4185 |
| 39.0474 |
| 39.0883 |
| 39.3388 |
| 39.1445 |
| 39.7376 |
| 39.4359 |
| 39.3388 |
| 39.4411 |
| 39.2774 |
| 38.8940 |
| 38.9144 |
| 37.7129 |
| 38.0538 |
| 38.0648 |
| 39.0029 |
| 37.9293 |
| 39.1785 |
| 39.3234 |
| 39.3443 |
| 38.9409 |
| 39.5743 |
| 39.6437 |
| 40.0038 |
| 39.9146 |
| 39.4452 |
| 39.5639 |
| 40.7255 |
| 41.2633 |
| 41.1545 |
| 41.4510 |
| 41.2186 |
| 40.9286 |
| 41.7317 |
| 42.2950 |
| 43.3030 |
| 42.9686 |
| 42.2591 |
| 41.9319 |
| 42.3478 |
| 42.2897 |
| 42.2248 |
| 42.4968 |
| 42.1248 |
| 42.5440 |
| 42.2565 |
| 39.9164 |
| 39.4631 |
| 39.3555 |
| 38.5297 |
| 39.1546 |
| 38.9859 |
| 39.8712 |
| 39.8672 |
| 39.4381 |
| 39.6343 |
| 40.2450 |
| 38.9215 |
| 37.6255 |
| 37.5900 |
| 37.3035 |
| 34.6922 |
| 35.3410 |
| 34.2014 |
| 34.7014 |
| 34.8806 |
| 35.1702 |
| 35.1152 |
| 35.2008 |
| 35.1140 |
| 34.5206 |
| 33.9950 |
| 32.4857 |
| 32.8176 |
| 33.9504 |
| 33.7583 |
| 34.1588 |
| 33.9797 |
| 34.8002 |
| 34.5293 |
| 35.7237 |
| 35.3742 |
| 34.9077 |
| 33.2639 |
| 34.0867 |
| 35.0536 |
| 35.4629 |
| 35.2077 |
| 35.1418 |
| 34.6666 |
| 34.2774 |
| 35.3940 |
| 35.6312 |
| 35.9351 |
| 36.6168 |
| 36.0143 |
| 36.6382 |
| 36.2687 |
| 36.7234 |
| 36.6234 |
| 36.6670 |
| 36.2465 |
| 36.3129 |
| 36.3063 |
| 35.9450 |
| 35.5634 |
| 35.1318 |
| 35.4661 |
| 35.4662 |
| 35.6765 |
| 35.2161 |
| 35.4866 |
| 35.2900 |
| 35.5856 |
| 35.3910 |
| 35.4764 |
| 35.6044 |
| 35.7650 |
| 36.0564 |
| 36.2853 |
| 36.3457 |
| 36.2946 |
| 36.0461 |
| 36.4834 |
| 36.2663 |
| 36.5291 |
| 36.3586 |
| 36.8178 |
| 38.2552 |
| 38.5260 |
| 38.3851 |
| 38.4622 |
| 38.2604 |
| 37.8753 |
| 38.0507 |
| 38.2971 |
| 38.1652 |
| 36.6899 |
| 36.4213 |
| 36.2064 |
| 35.5781 |
| 34.8505 |
| 35.2340 |
| 34.5670 |
| 34.5131 |
| 34.2819 |
| 34.8001 |
| 34.4845 |
| 34.6673 |
| 34.6608 |
| 33.8933 |
| 33.6987 |
| 33.6958 |
| 33.3189 |
| 33.4998 |
| 34.2075 |
| 33.9503 |
| 33.7547 |
| 33.9489 |
| 33.6173 |
| 33.9150 |
| 33.5444 |
| 33.1285 |
| 32.8773 |
| 33.1820 |
| 33.1309 |
| 33.2807 |
| 33.1783 |
| 33.1394 |
| 33.0311 |
| 32.6340 |
| 32.1142 |
| 32.4662 |
| 32.5090 |
| 33.0806 |
| 32.9722 |
| 32.2319 |
| 31.9121 |
| 31.7866 |
| 31.9329 |
| 32.1982 |
| 32.2987 |
| 32.3610 |
| 32.1804 |
| 31.9803 |
| 31.4760 |
| 31.4868 |
| 31.6856 |
| 31.8606 |
| 31.6711 |
| 31.8206 |
| 32.6318 |
| 32.8607 |
| 33.0410 |
| 32.8242 |
| 32.3642 |
| 32.4220 |
| 31.8373 |
| 31.9695 |
| 31.9632 |
| 31.8785 |
| 31.4015 |
| 31.5696 |
| 31.3709 |
| 30.9455 |
| 30.7271 |
| 30.8669 |
| 31.0655 |
| 31.3680 |
| 31.1988 |
| 31.2159 |
| 31.0711 |
| 31.0359 |
| 30.1761 |
| 29.5757 |
| 28.6984 |
| 28.6915 |
| 28.3796 |
| 28.4312 |
| 28.6543 |
| 28.2689 |
| 29.1208 |
| 29.4603 |
| 29.6856 |
| 30.3449 |
| 30.1252 |
| 30.3212 |
| 30.2432 |
| 30.0502 |
| 30.2960 |
| 30.8390 |
| 30.8686 |
| 31.3385 |
| 31.6904 |
| 31.4547 |
| 31.2553 |
| 31.3566 |
| 31.7679 |
| 31.7107 |
| 31.6594 |
| 31.2732 |
| 31.5881 |
| 32.0046 |
| 31.6250 |
| 31.5730 |
| 31.4147 |
| 31.3734 |
| 31.1603 |
| 30.3133 |
| 30.3297 |
| 30.6490 |
| 31.1387 |
| 30.9883 |
| 31.4379 |
| 32.1041 |
| 31.8564 |
| 32.1666 |
| 32.1316 |
| 32.1583 |
| 32.3501 |
| 32.2716 |
| 31.5962 |
| 31.5109 |
| 30.5616 |
| 31.1060 |
| 31.5582 |
| 31.4349 |
| 32.5053 |
| 33.2827 |
| 33.0320 |
| 32.8167 |
| 32.2446 |
| 32.3626 |
| 32.8598 |
| 32.3929 |
| 32.5102 |
| 33.6130 |
| 32.9588 |
| 33.0899 |
| 33.2857 |
| 33.6574 |
| 33.1456 |
| 33.0408 |
| 33.6201 |
| 34.1483 |
| 35.4743 |
| 34.9584 |
| 34.1167 |
| 34.8163 |
| 34.4603 |
| 34.0261 |
| 34.4310 |
| 33.9314 |
| 33.9146 |
| 33.4596 |
| 33.1777 |
| 32.6444 |
| 32.8885 |
| 33.1024 |
| 33.0544 |
| 32.2790 |
| 31.1916 |
| 32.1937 |
| 31.5887 |
| 31.5524 |
| 32.1427 |
| 31.9079 |
| 31.4184 |
| 32.5213 |
| 32.5139 |
| 33.2877 |
| 33.2325 |
| 33.4350 |
| 33.6104 |
| 32.9377 |
| 32.5551 |
| 32.2220 |
| 31.2434 |
| 30.8572 |
| 30.8322 |
| 30.2648 |
| 30.1058 |
| 30.3866 |
| 31.6089 |
| 31.3693 |
| 31.1634 |
| 31.1236 |
| 29.9650 |
| 29.8292 |
| 29.1037 |
| 29.0525 |
| 28.8650 |
| 28.1247 |
| 28.9182 |
| 29.1187 |
| 28.9399 |
| 30.4837 |
| 30.7091 |
| 31.2534 |
| 31.2704 |
| 31.1809 |
| 31.1990 |
| 30.9799 |
| 30.9352 |
| 30.7684 |
| 30.9016 |
| 31.0114 |
| 31.0584 |
| 31.1507 |
| 31.0990 |
| 31.4940 |
| 31.9798 |
| 32.4898 |
| 32.7563 |
| 32.4784 |
| 32.4201 |
| 32.1900 |
| 32.8460 |
| 33.2190 |
| 33.6925 |
| 33.5276 |
| 33.4693 |
| 33.5298 |
| 33.1093 |
| 33.2888 |
| 33.4585 |
| 33.1639 |
| 32.6103 |
| 32.8540 |
| 33.0877 |
| 33.0314 |
| 32.3737 |
| 32.2147 |
| 31.8877 |
| 31.4033 |
| 31.5389 |
| 32.0836 |
| 31.2885 |
| 31.2623 |
| 30.7420 |
| 30.7312 |
| 31.0174 |
| 30.5346 |
| 30.3863 |
| 30.5956 |
| 31.2474 |
| 30.8969 |
| 29.8811 |
| 30.0318 |
| 29.0560 |
| 27.4150 |
| 27.0765 |
| 28.0190 |
| 29.2544 |
| 28.7082 |
| 29.5529 |
| 27.9695 |
| 26.8140 |
| 26.4063 |
| 26.6511 |
| 26.7869 |
| 27.1519 |
| 26.3735 |
| 26.9872 |
| 26.9916 |
| 26.9288 |
| 27.3981 |
| 28.4574 |
| 28.1124 |
| 27.4410 |
| 26.0191 |
| 25.3693 |
| 25.7929 |
| 25.2517 |
| 25.4460 |
| 25.1747 |
| 24.3627 |
| 25.7625 |
| 25.8240 |
| 25.3160 |
| 27.0374 |
| 26.8753 |
| 25.5353 |
| 25.0424 |
| 25.8463 |
| 26.2511 |
| 26.1657 |
| 26.6927 |
| 27.9303 |
| 28.2916 |
| 28.6512 |
| 28.7944 |
| 28.5555 |
| 28.9273 |
| 28.5675 |
| 28.5851 |
| 29.0949 |
| 28.8134 |
| 29.2188 |
| 28.8720 |
| 28.9068 |
| 28.8489 |
| 29.1338 |
| 29.6008 |
| 29.5060 |