Історія денної ставки AWF /CVE з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Аруби гульден = 144.0117 ескудо Кабо-Верде
мінімум на
1 Аруби гульден = 31.6850 ескудо Кабо-Верде
Date | AWF/CVE |
---|---|
63.2540 | |
63.2347 | |
62.0807 | |
61.1501 | |
61.8068 | |
62.0037 | |
61.1896 | |
60.4977 | |
60.4946 | |
60.3222 | |
60.1932 | |
61.0254 | |
60.1781 | |
58.9433 | |
58.3388 | |
59.0596 | |
58.5897 | |
57.5598 | |
57.7908 | |
57.9715 | |
59.4953 | |
58.6172 | |
58.6597 | |
57.1097 | |
55.9035 | |
56.2714 | |
56.6506 | |
55.1582 | |
54.4389 | |
54.1865 | |
54.0936 | |
55.6031 | |
54.8439 | |
54.0571 | |
54.8661 | |
54.4200 | |
54.6694 | |
54.8532 | |
54.8740 | |
54.7295 | |
54.9214 | |
54.7804 | |
53.7583 | |
53.3979 | |
53.5590 | |
53.2661 | |
53.3136 | |
53.3396 | |
53.1588 | |
52.8411 | |
52.7859 | |
52.4538 | |
52.0511 | |
52.1953 | |
52.7959 | |
52.2744 | |
52.2431 | |
52.0449 | |
52.7313 | |
52.4876 | |
52.1424 | |
52.2070 | |
53.6289 | |
52.0276 | |
51.0887 | |
50.8431 | |
51.0138 | |
50.6237 | |
50.9953 | |
50.7990 | |
51.3847 | |
51.0907 | |
51.5135 | |
51.9360 | |
52.8552 | |
52.4780 | |
31.6850 | |
52.0820 | |
51.2397 | |
51.0961 | |
51.0469 | |
51.3129 | |
51.1874 | |
51.0203 | |
51.1741 | |
50.9092 | |
50.1724 | |
50.5169 | |
50.7517 | |
50.8969 | |
50.8710 | |
51.3581 | |
51.8339 | |
52.3981 | |
52.0487 | |
53.0474 | |
52.2691 | |
52.7149 | |
52.3677 | |
52.6329 | |
53.0448 | |
52.5731 | |
52.1144 | |
52.1241 | |
51.7442 | |
51.5267 | |
52.2429 | |
52.5578 | |
52.7658 | |
56.1100 | |
54.0647 | |
54.5897 | |
54.5851 | |
54.6964 | |
55.3123 | |
55.3089 | |
54.8679 | |
55.6101 | |
56.5226 | |
57.1551 | |
57.0468 | |
56.5077 | |
56.9920 | |
56.8388 | |
56.9475 | |
57.3192 | |
56.0351 | |
57.4404 | |
55.5505 | |
54.0641 | |
56.4797 | |
57.0940 | |
57.1104 | |
56.4115 | |
55.9480 | |
56.0307 | |
55.8486 | |
55.5997 | |
55.2797 | |
55.2521 | |
55.8418 | |
55.5886 | |
55.8086 | |
56.2265 | |
56.0851 | |
55.9021 | |
56.0611 | |
55.3684 | |
55.7278 | |
55.3136 | |
56.0048 | |
56.0367 | |
56.6073 | |
56.0800 | |
55.6043 | |
55.8253 | |
56.2117 | |
55.5940 | |
55.3924 | |
55.1034 | |
55.5229 | |
55.5694 | |
54.8171 | |
54.6502 | |
54.8812 | |
54.2380 | |
54.4108 | |
54.8522 | |
54.6753 | |
55.5729 | |
54.9638 | |
55.4325 | |
54.9389 | |
55.2559 | |
55.6361 | |
54.9046 | |
54.6351 | |
54.9731 | |
54.9028 | |
54.4906 | |
54.4956 | |
54.9865 | |
54.4503 | |
54.5201 | |
54.5615 | |
54.4259 | |
53.9608 | |
54.0834 | |
54.2453 | |
53.9405 | |
54.0200 | |
54.1360 | |
54.1290 | |
54.5603 | |
54.0321 | |
54.5573 | |
54.3289 | |
54.1313 | |
54.2020 | |
54.4052 | |
54.3719 | |
53.7789 | |
53.2731 | |
53.7600 | |
53.1881 | |
52.5075 | |
53.0041 | |
53.4274 | |
53.0969 | |
53.2207 | |
54.3883 | |
54.3052 | |
53.5946 | |
52.9480 | |
52.4132 | |
52.7756 | |
52.2376 | |
53.1542 | |
52.9429 | |
53.3245 | |
52.2029 | |
52.6939 | |
52.7004 | |
52.5922 | |
51.3329 | |
51.8060 | |
51.1743 | |
50.4357 | |
50.0251 | |
50.2958 | |
50.1236 | |
49.7963 | |
50.3268 | |
50.2916 | |
50.4006 | |
49.5642 | |
50.5808 | |
49.5642 | |
50.0336 | |
50.5178 | |
50.7260 | |
51.6381 | |
51.5862 | |
52.2558 | |
52.3842 | |
52.3645 | |
52.1407 | |
51.6811 | |
52.4052 | |
53.0507 | |
52.6292 | |
52.2747 | |
52.7367 | |
52.2909 | |
52.1700 | |
51.7567 | |
51.4844 | |
52.0711 | |
51.7593 | |
52.5469 | |
52.2408 | |
52.4277 | |
52.6543 | |
53.0300 | |
53.9130 | |
54.0722 | |
54.3765 | |
55.2217 | |
55.1203 | |
55.1179 | |
55.0129 | |
54.9681 | |
55.3484 | |
56.1391 | |
56.3226 | |
56.3589 | |
56.7899 | |
57.9455 | |
58.2356 | |
57.7839 | |
56.5685 | |
57.2948 | |
57.7718 | |
58.1609 | |
58.1883 | |
58.0226 | |
57.9583 | |
57.5043 | |
57.9543 | |
57.4872 | |
58.1416 | |
58.5778 | |
58.8680 | |
58.9747 | |
59.1049 | |
58.1386 | |
57.5559 | |
58.1790 | |
57.9403 | |
57.1638 | |
55.6846 | |
56.2752 | |
56.5647 | |
56.0270 | |
55.2032 | |
54.8293 | |
54.6949 | |
55.1711 | |
54.8770 | |
55.2120 | |
55.1526 | |
54.4852 | |
55.0945 | |
55.5642 | |
55.1833 | |
56.0914 | |
55.7308 | |
55.7550 | |
55.3106 | |
54.3598 | |
54.4936 | |
55.2258 | |
55.1628 | |
54.9090 | |
54.2851 | |
53.9109 | |
54.0202 | |
54.6968 | |
54.5945 | |
54.2128 | |
53.8880 | |
55.2300 | |
54.6199 | |
55.5407 | |
56.1517 | |
55.9726 | |
55.5125 | |
54.6337 | |
54.9923 | |
56.4108 | |
56.9901 | |
56.4365 | |
56.7116 | |
56.5804 | |
56.2757 | |
56.8429 | |
56.2516 | |
56.5091 | |
58.2248 | |
57.6323 | |
57.2288 |