Storia delle tariffe giornaliere AWF /CVE dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Fiorino arubano = 144.0117 escudo capoverdiano
il minimo sul
1 Fiorino arubano = 31.6850 escudo capoverdiano
Storico dei prezzi di CVE / AWF
Date | AWF/CVE |
| 63.2540 |
| 63.2347 |
| 62.0807 |
| 61.1501 |
| 61.8068 |
| 62.0037 |
| 61.1896 |
| 60.4977 |
| 60.4946 |
| 60.3222 |
| 60.1932 |
| 61.0254 |
| 60.1781 |
| 58.9433 |
| 58.3388 |
| 59.0596 |
| 58.5897 |
| 57.5598 |
| 57.7908 |
| 57.9715 |
| 59.4953 |
| 58.6172 |
| 58.6597 |
| 57.1097 |
| 55.9035 |
| 56.2714 |
| 56.6506 |
| 55.1582 |
| 54.4389 |
| 54.1865 |
| 54.0936 |
| 55.6031 |
| 54.8439 |
| 54.0571 |
| 54.8661 |
| 54.4200 |
| 54.6694 |
| 54.8532 |
| 54.8740 |
| 54.7295 |
| 54.9214 |
| 54.7804 |
| 53.7583 |
| 53.3979 |
| 53.5590 |
| 53.2661 |
| 53.3136 |
| 53.3396 |
| 53.1588 |
| 52.8411 |
| 52.7859 |
| 52.4538 |
| 52.0511 |
| 52.1953 |
| 52.7959 |
| 52.2744 |
| 52.2431 |
| 52.0449 |
| 52.7313 |
| 52.4876 |
| 52.1424 |
| 52.2070 |
| 53.6289 |
| 52.0276 |
| 51.0887 |
| 50.8431 |
| 51.0138 |
| 50.6237 |
| 50.9953 |
| 50.7990 |
| 51.3847 |
| 51.0907 |
| 51.5135 |
| 51.9360 |
| 52.8552 |
| 52.4780 |
| 31.6850 |
| 52.0820 |
| 51.2397 |
| 51.0961 |
| 51.0469 |
| 51.3129 |
| 51.1874 |
| 51.0203 |
| 51.1741 |
| 50.9092 |
| 50.1724 |
| 50.5169 |
| 50.7517 |
| 50.8969 |
| 50.8710 |
| 51.3581 |
| 51.8339 |
| 52.3981 |
| 52.0487 |
| 53.0474 |
| 52.2691 |
| 52.7149 |
| 52.3677 |
| 52.6329 |
| 53.0448 |
| 52.5731 |
| 52.1144 |
| 52.1241 |
| 51.7442 |
| 51.5267 |
| 52.2429 |
| 52.5578 |
| 52.7658 |
| 56.1100 |
| 54.0647 |
| 54.5897 |
| 54.5851 |
| 54.6964 |
| 55.3123 |
| 55.3089 |
| 54.8679 |
| 55.6101 |
| 56.5226 |
| 57.1551 |
| 57.0468 |
| 56.5077 |
| 56.9920 |
| 56.8388 |
| 56.9475 |
| 57.3192 |
| 56.0351 |
| 57.4404 |
| 55.5505 |
| 54.0641 |
| 56.4797 |
| 57.0940 |
| 57.1104 |
| 56.4115 |
| 55.9480 |
| 56.0307 |
| 55.8486 |
| 55.5997 |
| 55.2797 |
| 55.2521 |
| 55.8418 |
| 55.5886 |
| 55.8086 |
| 56.2265 |
| 56.0851 |
| 55.9021 |
| 56.0611 |
| 55.3684 |
| 55.7278 |
| 55.3136 |
| 56.0048 |
| 56.0367 |
| 56.6073 |
| 56.0800 |
| 55.6043 |
| 55.8253 |
| 56.2117 |
| 55.5940 |
| 55.3924 |
| 55.1034 |
| 55.5229 |
| 55.5694 |
| 54.8171 |
| 54.6502 |
| 54.8812 |
| 54.2380 |
| 54.4108 |
| 54.8522 |
| 54.6753 |
| 55.5729 |
| 54.9638 |
| 55.4325 |
| 54.9389 |
| 55.2559 |
| 55.6361 |
| 54.9046 |
| 54.6351 |
| 54.9731 |
| 54.9028 |
| 54.4906 |
| 54.4956 |
| 54.9865 |
| 54.4503 |
| 54.5201 |
| 54.5615 |
| 54.4259 |
| 53.9608 |
| 54.0834 |
| 54.2453 |
| 53.9405 |
| 54.0200 |
| 54.1360 |
| 54.1290 |
| 54.5603 |
| 54.0321 |
| 54.5573 |
| 54.3289 |
| 54.1313 |
| 54.2020 |
| 54.4052 |
| 54.3719 |
| 53.7789 |
| 53.2731 |
| 53.7600 |
| 53.1881 |
| 52.5075 |
| 53.0041 |
| 53.4274 |
| 53.0969 |
| 53.2207 |
| 54.3883 |
| 54.3052 |
| 53.5946 |
| 52.9480 |
| 52.4132 |
| 52.7756 |
| 52.2376 |
| 53.1542 |
| 52.9429 |
| 53.3245 |
| 52.2029 |
| 52.6939 |
| 52.7004 |
| 52.5922 |
| 51.3329 |
| 51.8060 |
| 51.1743 |
| 50.4357 |
| 50.0251 |
| 50.2958 |
| 50.1236 |
| 49.7963 |
| 50.3268 |
| 50.2916 |
| 50.4006 |
| 49.5642 |
| 50.5808 |
| 49.5642 |
| 50.0336 |
| 50.5178 |
| 50.7260 |
| 51.6381 |
| 51.5862 |
| 52.2558 |
| 52.3842 |
| 52.3645 |
| 52.1407 |
| 51.6811 |
| 52.4052 |
| 53.0507 |
| 52.6292 |
| 52.2747 |
| 52.7367 |
| 52.2909 |
| 52.1700 |
| 51.7567 |
| 51.4844 |
| 52.0711 |
| 51.7593 |
| 52.5469 |
| 52.2408 |
| 52.4277 |
| 52.6543 |
| 53.0300 |
| 53.9130 |
| 54.0722 |
| 54.3765 |
| 55.2217 |
| 55.1203 |
| 55.1179 |
| 55.0129 |
| 54.9681 |
| 55.3484 |
| 56.1391 |
| 56.3226 |
| 56.3589 |
| 56.7899 |
| 57.9455 |
| 58.2356 |
| 57.7839 |
| 56.5685 |
| 57.2948 |
| 57.7718 |
| 58.1609 |
| 58.1883 |
| 58.0226 |
| 57.9583 |
| 57.5043 |
| 57.9543 |
| 57.4872 |
| 58.1416 |
| 58.5778 |
| 58.8680 |
| 58.9747 |
| 59.1049 |
| 58.1386 |
| 57.5559 |
| 58.1790 |
| 57.9403 |
| 57.1638 |
| 55.6846 |
| 56.2752 |
| 56.5647 |
| 56.0270 |
| 55.2032 |
| 54.8293 |
| 54.6949 |
| 55.1711 |
| 54.8770 |
| 55.2120 |
| 55.1526 |
| 54.4852 |
| 55.0945 |
| 55.5642 |
| 55.1833 |
| 56.0914 |
| 55.7308 |
| 55.7550 |
| 55.3106 |
| 54.3598 |
| 54.4936 |
| 55.2258 |
| 55.1628 |
| 54.9090 |
| 54.2851 |
| 53.9109 |
| 54.0202 |
| 54.6968 |
| 54.5945 |
| 54.2128 |
| 53.8880 |
| 55.2300 |
| 54.6199 |
| 55.5407 |
| 56.1517 |
| 55.9726 |
| 55.5125 |
| 54.6337 |
| 54.9923 |
| 56.4108 |
| 56.9901 |
| 56.4365 |
| 56.7116 |
| 56.5804 |
| 56.2757 |
| 56.8429 |
| 56.2516 |
| 56.5091 |
| 58.2248 |
| 57.6323 |
| 57.2288 |