Історія денної ставки AUD /TND з субота, 3 квітень 2004.
Максимально було досягнуто
1 австралійський долар = 2.2507 туніський динар
мінімум на
1 австралійський долар = 0.8423 туніський динар
Date | AUD/TND |
---|---|
2.0702 | |
2.0717 | |
2.0626 | |
2.0356 | |
2.0049 | |
2.0593 | |
2.0271 | |
2.0386 | |
2.0353 | |
2.0481 | |
2.0279 | |
2.0399 | |
2.0501 | |
2.0426 | |
2.0339 | |
2.0645 | |
2.0431 | |
2.0573 | |
2.0781 | |
2.0864 | |
2.0979 | |
2.0554 | |
2.0547 | |
2.0599 | |
2.0532 | |
2.0373 | |
2.0119 | |
2.0416 | |
2.0226 | |
2.0063 | |
2.0129 | |
2.0396 | |
2.0231 | |
2.0338 | |
2.0294 | |
2.0041 | |
1.9977 | |
1.9884 | |
1.9929 | |
2.0043 | |
2.0300 | |
2.0688 | |
2.0438 | |
2.0735 | |
2.0558 | |
2.0579 | |
2.0653 | |
2.1134 | |
2.0975 | |
2.0580 | |
2.0217 | |
2.0555 | |
2.0541 | |
2.0557 | |
2.0166 | |
2.0329 | |
2.1000 | |
2.0664 | |
2.0977 | |
2.1237 | |
2.1419 | |
2.1683 | |
2.1362 | |
2.1527 | |
2.1753 | |
2.1396 | |
2.1654 | |
2.1162 | |
2.1072 | |
2.1165 | |
2.1659 | |
2.1465 | |
2.1528 | |
2.1508 | |
2.1508 | |
2.0976 | |
2.0746 | |
2.0501 | |
2.0514 | |
2.0636 | |
2.1194 | |
2.1243 | |
2.1524 | |
2.1904 | |
2.1892 | |
2.2083 | |
2.1910 | |
2.2112 | |
2.1918 | |
2.1926 | |
2.1613 | |
2.1313 | |
2.0830 | |
2.1183 | |
2.1275 | |
2.1652 | |
2.1415 | |
2.1808 | |
2.1828 | |
2.1496 | |
2.1320 | |
2.1265 | |
2.1604 | |
2.1692 | |
2.1822 | |
2.1218 | |
2.1665 | |
2.1135 | |
2.0741 | |
2.0529 | |
2.0383 | |
2.0540 | |
2.0779 | |
2.0805 | |
2.0704 | |
2.0760 | |
2.0757 | |
2.0461 | |
2.0513 | |
2.0353 | |
2.0569 | |
2.0536 | |
2.0806 | |
2.1002 | |
2.1153 | |
2.1127 | |
2.0913 | |
2.0807 | |
2.0576 | |
2.0432 | |
2.0387 | |
2.0547 | |
2.0729 | |
2.0313 | |
2.0206 | |
2.0397 | |
2.0390 | |
2.0536 | |
2.0631 | |
2.0507 | |
2.0826 | |
2.0900 | |
2.0983 | |
2.0845 | |
2.1187 | |
2.1148 | |
2.1104 | |
2.1101 | |
2.1246 | |
2.1372 | |
2.1290 | |
2.1326 | |
2.1327 | |
2.0933 | |
2.1402 | |
2.1226 | |
2.1187 | |
2.1317 | |
2.1101 | |
2.1299 | |
2.1562 | |
2.1117 | |
2.0876 | |
2.0611 | |
2.0850 | |
2.0860 | |
2.0814 | |
2.0608 | |
2.0449 | |
2.0380 | |
2.0376 | |
2.0052 | |
2.0120 | |
2.0053 | |
2.0148 | |
1.9978 | |
1.9530 | |
1.9530 | |
1.9425 | |
1.9843 | |
1.9714 | |
1.9667 | |
1.9973 | |
1.9985 | |
1.9946 | |
2.0131 | |
1.9584 | |
2.0188 | |
1.9706 | |
1.9432 | |
1.9818 | |
1.9763 | |
1.9689 | |
1.9843 | |
1.9681 | |
1.9725 | |
1.9860 | |
2.0044 | |
1.9428 | |
1.8984 | |
1.8872 | |
1.8856 | |
1.8523 | |
1.8680 | |
1.8398 | |
1.8549 | |
1.7870 | |
1.7648 | |
1.7089 | |
1.7428 | |
1.8457 | |
1.8460 | |
1.8936 | |
1.9206 | |
1.9031 | |
1.8865 | |
1.9153 | |
1.9405 | |
1.9396 | |
1.9299 | |
1.9611 | |
1.9628 | |
1.9587 | |
1.9458 | |
1.9373 | |
1.9286 | |
1.9342 | |
1.9523 | |
1.9518 | |
1.9407 | |
1.9395 | |
1.9216 | |
1.9138 | |
1.9332 | |
1.9378 | |
1.9652 | |
1.9650 | |
1.9315 | |
1.9351 | |
1.9375 | |
1.9216 | |
1.9322 | |
1.9813 | |
2.0131 | |
2.0202 | |
2.0141 | |
2.0027 | |
2.0140 | |
2.0290 | |
2.0524 | |
2.0817 | |
2.0769 | |
2.0800 | |
2.0767 | |
2.1054 | |
2.1312 | |
2.1426 | |
2.1563 | |
2.1501 | |
2.1511 | |
2.1437 | |
2.1416 | |
2.1507 | |
2.1585 | |
2.1891 | |
2.1293 | |
2.1125 | |
2.1425 | |
2.1202 | |
2.1241 | |
2.1282 | |
2.1148 | |
2.0807 | |
2.0696 | |
2.1097 | |
2.1404 | |
2.1508 | |
2.1083 | |
2.1193 | |
2.0972 | |
2.0845 | |
2.0270 | |
2.0220 | |
2.0398 | |
2.0001 | |
2.0321 | |
2.0110 | |
1.9919 | |
1.9823 | |
2.0069 | |
2.0137 | |
2.0216 | |
2.0087 | |
2.0259 | |
1.9952 | |
1.9495 | |
1.9485 | |
1.9552 | |
1.9228 | |
1.9235 | |
1.9182 | |
1.9513 | |
1.9680 | |
1.9298 | |
1.9138 | |
1.8910 | |
1.8982 | |
1.8408 | |
1.8408 | |
1.8589 | |
1.8586 | |
1.8339 | |
1.8403 | |
1.8436 | |
1.8823 | |
1.8532 | |
1.8971 | |
1.9006 | |
1.8973 | |
1.8809 | |
1.9315 | |
1.9517 | |
1.9601 | |
1.9711 | |
1.9151 | |
1.9157 | |
1.9066 | |
1.8967 | |
1.8905 | |
1.8995 | |
1.8995 | |
1.9222 | |
1.9247 | |
1.9226 | |
1.9424 | |
1.9407 | |
1.9249 | |
1.9468 | |
1.9515 | |
1.9477 | |
1.9676 | |
1.9445 | |
1.9232 | |
1.9048 | |
1.8894 | |
1.8972 | |
1.9030 | |
1.9402 | |
1.9054 | |
1.8556 | |
1.8700 | |
1.8865 | |
1.8722 | |
1.8635 | |
1.8313 | |
1.8128 | |
1.8174 | |
1.7799 | |
1.7760 | |
1.8144 | |
1.8868 | |
1.7589 | |
1.7222 | |
1.7696 | |
1.7410 | |
1.7687 | |
1.7394 | |
1.7390 | |
1.7560 | |
1.7556 | |
1.7463 | |
1.7404 | |
1.7469 | |
1.7443 | |
1.7373 | |
1.7112 | |
1.6631 | |
1.6599 | |
1.6792 | |
1.7227 | |
1.7106 | |
1.7268 | |
1.6853 | |
1.7295 | |
1.7268 | |
1.7126 | |
1.7173 | |
1.7092 | |
1.6795 | |
1.6904 | |
1.6768 | |
1.6647 | |
1.6649 | |
1.6737 | |
1.6721 | |
1.6684 | |
1.6907 | |
1.6986 | |
1.6637 | |
1.6757 | |
1.6763 | |
1.6690 | |
1.6446 | |
1.6085 | |
1.6050 | |
1.5911 | |
1.5516 | |
1.5074 | |
1.5002 | |
1.4818 | |
1.4825 | |
1.5344 | |
1.5591 | |
1.5494 | |
1.5213 | |
1.5404 | |
1.5216 | |
1.5251 | |
1.5195 | |
1.5080 | |
1.4635 | |
1.4406 | |
1.4198 | |
1.4406 | |
1.4460 | |
1.4368 | |
1.4041 | |
1.4303 | |
1.4830 | |
1.4707 | |
1.4485 | |
1.4532 | |
1.4830 | |
1.4854 | |
1.4715 | |
1.4454 | |
1.4248 | |
1.4255 | |
1.4422 | |
1.4175 | |
1.4356 | |
1.3925 | |
1.3691 | |
1.4001 | |
1.3920 | |
1.3616 | |
1.3907 | |
1.3641 | |
1.4447 | |
1.4522 | |
1.4343 | |
1.4228 | |
1.4619 | |
1.4506 | |
1.4722 | |
1.4909 | |
1.4901 | |
1.5029 | |
1.4891 | |
1.4974 | |
1.5328 | |
1.5341 | |
1.5201 | |
1.5012 | |
1.5270 | |
1.5121 | |
1.5042 | |
1.4768 | |
1.4921 | |
1.5282 | |
1.5054 | |
1.5240 | |
1.5138 | |
1.5107 | |
1.4985 | |
1.5074 | |
1.5068 | |
1.5414 | |
1.5695 | |
1.5417 | |
1.5198 | |
1.5166 | |
1.5182 | |
1.5190 | |
1.5422 | |
1.5628 | |
1.5867 | |
1.5957 | |
1.5843 | |
1.5846 | |
1.5865 | |
1.5760 | |
1.5766 | |
1.5809 | |
1.5639 | |
1.5811 | |
1.5951 | |
1.6370 | |
1.6285 | |
1.6117 | |
1.6009 | |
1.5895 | |
1.5979 | |
1.6184 | |
1.6167 | |
1.6051 | |
1.5877 | |
1.5858 | |
1.5781 | |
1.5607 | |
1.5349 | |
1.5104 | |
1.5068 | |
1.5143 | |
1.5142 | |
1.4863 | |
1.4794 | |
1.4829 | |
1.4920 | |
1.4716 | |
1.4668 | |
1.4390 | |
1.4274 | |
1.4158 | |
1.4114 | |
1.4294 | |
1.4311 | |
1.4265 | |
1.4055 | |
1.4178 | |
1.4553 | |
1.4979 | |
1.4830 | |
1.4626 | |
1.4748 | |
1.4924 | |
1.5179 | |
1.5231 | |
1.5364 | |
1.5608 | |
1.5601 | |
1.5735 | |
1.5586 | |
1.5841 | |
1.5630 | |
1.5509 | |
1.5375 | |
1.5464 | |
1.5340 | |
1.5251 | |
1.4879 | |
1.4825 | |
1.5005 | |
1.5068 | |
1.4739 | |
1.5222 | |
1.5310 | |
1.5142 | |
1.5294 | |
1.5231 | |
1.5141 | |
1.5491 | |
1.5341 | |
1.5940 | |
1.5937 | |
1.6226 | |
1.6506 | |
1.6641 | |
1.6642 | |
1.6474 | |
1.6502 | |
1.6573 | |
1.6631 | |
1.6588 | |
1.6408 | |
1.6240 | |
1.6179 | |
1.6180 | |
1.6075 | |
1.5953 | |
1.6099 | |
1.6110 | |
1.6403 | |
1.6359 | |
1.6409 | |
1.6134 | |
1.6093 | |
1.6450 | |
1.6514 | |
1.6352 | |
1.6437 | |
1.6542 | |
1.6621 | |
1.6402 | |
1.6258 | |
1.6116 | |
1.6065 | |
1.5964 | |
1.6351 | |
1.6382 | |
1.6299 | |
1.6388 | |
1.6373 | |
1.6655 | |
1.6876 | |
1.6966 | |
1.6994 | |
1.7003 | |
1.6776 | |
1.6613 | |
1.6482 | |
1.6307 | |
1.6047 | |
1.6062 | |
1.5973 | |
1.5646 | |
1.5786 | |
1.5549 | |
1.5651 | |
1.5814 | |
1.6026 | |
1.5770 | |
1.5781 | |
1.5701 | |
1.5641 | |
1.5791 | |
1.6015 | |
1.5891 | |
1.6032 | |
1.6002 | |
1.6129 | |
1.6094 | |
1.6164 | |
1.5895 | |
1.5957 | |
1.5757 | |
1.5537 | |
1.5337 | |
1.5117 | |
1.4798 | |
1.4936 | |
1.5070 | |
1.4552 | |
1.4282 | |
1.4693 | |
1.4829 | |
1.4935 | |
1.4720 | |
1.4575 | |
1.4218 | |
1.3904 | |
1.4051 | |
1.4570 | |
1.4701 | |
1.4662 | |
1.4436 | |
1.4292 | |
1.4330 | |
1.4262 | |
1.5030 | |
1.4931 | |
1.4754 | |
1.4876 | |
1.4666 | |
1.4450 | |
1.4563 | |
1.4530 | |
1.4566 | |
1.4798 | |
1.4753 | |
1.4725 | |
1.4832 | |
1.4654 | |
1.4581 | |
1.4461 | |
1.4445 | |
1.4349 | |
1.4272 | |
1.3863 | |
1.4111 | |
1.4156 | |
1.4307 | |
1.4318 | |
1.4324 | |
1.4447 | |
1.4024 | |
1.4117 | |
1.4291 | |
1.4600 | |
1.4680 | |
1.4563 | |
1.4452 | |
1.4338 | |
1.4234 | |
1.3932 | |
1.3956 | |
1.3990 | |
1.4126 | |
1.3756 | |
1.3803 | |
1.3871 | |
1.3710 | |
1.3693 | |
1.3766 | |
1.3855 | |
1.3839 | |
1.3560 | |
1.3324 | |
1.3240 | |
1.3171 | |
1.3188 | |
1.3294 | |
1.3198 | |
1.2710 | |
1.2980 | |
1.2553 | |
1.3209 | |
1.3236 | |
1.3021 | |
1.2490 | |
1.3026 | |
1.2753 | |
1.3248 | |
1.3226 | |
1.3289 | |
1.3186 | |
1.2954 | |
1.2928 | |
1.2937 | |
1.2862 | |
1.2746 | |
1.2600 | |
1.2604 | |
1.2572 | |
1.2550 | |
1.2359 | |
1.1977 | |
1.2043 | |
1.2099 | |
1.2217 | |
1.2186 | |
1.2032 | |
1.1694 | |
1.1680 | |
1.1930 | |
1.1793 | |
1.1711 | |
1.1865 | |
1.2024 | |
1.1896 | |
1.1755 | |
1.1794 | |
1.1885 | |
1.1667 | |
1.1382 | |
1.1245 | |
1.1200 | |
1.1202 | |
1.1272 | |
1.1107 | |
1.1067 | |
1.0939 | |
1.1129 | |
1.1102 | |
1.0917 | |
1.0765 | |
1.0440 | |
1.0674 | |
1.0811 | |
1.0766 | |
1.0820 | |
1.0722 | |
1.0871 | |
1.0565 | |
1.0529 | |
1.0459 | |
1.0345 | |
1.0069 | |
0.9920 | |
1.0194 | |
0.9842 | |
0.9568 | |
0.9690 | |
0.9461 | |
0.9230 | |
0.9206 | |
0.9245 | |
0.9311 | |
0.9587 | |
0.9027 | |
0.9233 | |
0.9343 | |
0.9255 | |
0.9552 | |
0.8930 | |
0.9007 | |
0.8951 | |
0.9217 | |
0.9044 | |
0.8960 | |
0.9181 | |
0.9297 | |
0.9312 | |
0.8423 | |
0.9117 | |
0.8741 | |
0.9162 | |
1.0110 | |
1.0445 | |
1.0169 | |
1.0328 | |
1.0516 | |
1.0613 | |
1.0697 | |
1.0714 | |
1.0940 | |
1.1164 | |
1.1334 | |
1.1256 | |
1.1185 | |
1.1171 | |
1.1256 | |
1.1112 | |
1.1105 | |
1.1193 | |
1.1148 | |
1.1156 | |
1.1146 | |
1.1122 | |
1.0909 | |
1.0838 | |
1.0634 | |
1.0751 | |
1.0497 | |
1.0547 | |
1.0576 | |
1.0849 | |
1.1183 | |
1.1187 | |
1.1129 | |
1.1104 | |
1.1012 | |
1.0747 | |
1.0594 | |
1.0762 | |
1.0548 | |
1.0698 | |
1.0802 | |
1.0583 | |
1.0721 | |
1.0792 | |
1.0623 | |
1.0832 | |
1.0837 | |
1.1346 | |
1.1403 | |
1.1055 | |
1.1264 | |
1.1317 | |
1.1161 | |
1.0882 | |
1.0575 | |
1.0394 | |
1.0472 | |
1.0613 | |
1.0356 | |
1.0754 | |
1.0870 | |
1.1024 | |
1.1222 | |
1.1170 | |
1.1108 | |
1.1078 | |
1.1025 | |
1.0991 | |
1.1014 | |
1.0829 | |
1.0663 | |
1.0654 | |
1.0786 | |
1.0649 | |
1.0711 | |
1.0772 | |
1.0763 | |
1.0604 | |
1.0604 | |
1.0580 | |
1.0414 | |
1.0262 | |
1.0113 | |
1.0351 | |
1.0291 | |
1.0179 | |
1.0229 | |
1.0180 | |
1.0373 | |
1.0261 | |
1.0243 | |
1.0223 | |
1.0216 | |
1.0170 | |
1.0162 | |
1.0146 | |
1.0103 | |
1.0139 | |
1.0047 | |
1.0226 | |
1.0207 | |
1.0131 | |
1.0123 | |
0.9970 | |
0.9947 | |
0.9932 | |
1.0029 | |
1.0019 | |
1.0117 | |
1.0046 | |
1.0061 | |
1.0082 | |
1.0022 | |
1.0092 | |
1.0025 | |
1.0035 | |
0.9879 | |
0.9805 | |
0.9806 | |
0.9835 | |
0.9935 | |
0.9800 | |
0.9992 | |
0.9887 | |
0.9991 | |
1.0102 | |
1.0049 | |
0.9916 | |
0.9961 | |
0.9848 | |
0.9720 | |
0.9557 | |
0.9686 | |
0.9980 | |
1.0022 | |
1.0055 | |
1.0059 | |
1.0052 | |
1.0037 | |
1.0060 | |
0.9967 | |
1.0069 | |
1.0070 | |
1.0196 | |
0.9907 | |
1.0021 | |
1.0199 | |
1.0263 | |
1.0175 | |
1.0075 | |
0.9961 | |
0.9952 | |
1.0047 | |
1.0070 | |
1.0068 | |
1.0143 | |
1.0280 | |
1.0120 | |
1.0167 | |
1.0123 | |
0.9945 | |
0.9911 | |
0.9957 | |
1.0051 | |
1.0005 | |
1.0039 | |
1.0146 | |
1.0036 | |
0.9938 | |
1.0023 | |
1.0103 | |
1.0182 | |
1.0010 | |
0.9922 | |
0.9758 | |
0.9715 | |
0.9641 | |
0.9730 | |
0.9764 | |
0.9761 | |
0.9626 | |
0.9690 | |
0.9638 | |
0.9602 | |
0.9706 | |
0.9595 | |
0.9729 | |
0.9696 | |
0.9756 | |
0.9773 | |
0.9617 | |
0.9557 | |
0.9481 | |
0.9329 | |
0.9343 | |
0.9413 | |
0.9350 | |
0.9299 | |
0.9243 | |
0.9313 | |
0.9548 | |
0.9591 | |
0.9485 | |
0.9325 | |
0.9224 | |
0.9197 | |
0.9108 | |
0.9203 | |
0.9092 | |
0.9015 | |
0.8889 | |
0.8756 | |
0.8794 | |
0.8880 | |
0.9780 | |
0.8971 | |
0.8991 | |
0.8950 | |
0.8978 | |
0.9084 | |
0.9034 | |
0.9713 | |
0.8806 | |
0.8780 | |
0.8790 | |
0.8784 | |
0.8999 | |
0.8912 | |
0.9137 | |
0.8949 | |
0.9178 | |
0.9527 | |
0.9509 | |
0.9686 | |
0.9565 |