История на дневни ставки AUD /TND тъй като събота, 3 април 2004.
Максималната бе постигнато
1 австралийски долар = 2.2507 тунизийски динар
минимум на
1 австралийски долар = 0.8423 тунизийски динар
Цена история на TND / AUD
Date | AUD/TND |
| 2.0702 |
| 2.0717 |
| 2.0626 |
| 2.0356 |
| 2.0049 |
| 2.0593 |
| 2.0271 |
| 2.0386 |
| 2.0353 |
| 2.0481 |
| 2.0279 |
| 2.0399 |
| 2.0501 |
| 2.0426 |
| 2.0339 |
| 2.0645 |
| 2.0431 |
| 2.0573 |
| 2.0781 |
| 2.0864 |
| 2.0979 |
| 2.0554 |
| 2.0547 |
| 2.0599 |
| 2.0532 |
| 2.0373 |
| 2.0119 |
| 2.0416 |
| 2.0226 |
| 2.0063 |
| 2.0129 |
| 2.0396 |
| 2.0231 |
| 2.0338 |
| 2.0294 |
| 2.0041 |
| 1.9977 |
| 1.9884 |
| 1.9929 |
| 2.0043 |
| 2.0300 |
| 2.0688 |
| 2.0438 |
| 2.0735 |
| 2.0558 |
| 2.0579 |
| 2.0653 |
| 2.1134 |
| 2.0975 |
| 2.0580 |
| 2.0217 |
| 2.0555 |
| 2.0541 |
| 2.0557 |
| 2.0166 |
| 2.0329 |
| 2.1000 |
| 2.0664 |
| 2.0977 |
| 2.1237 |
| 2.1419 |
| 2.1683 |
| 2.1362 |
| 2.1527 |
| 2.1753 |
| 2.1396 |
| 2.1654 |
| 2.1162 |
| 2.1072 |
| 2.1165 |
| 2.1659 |
| 2.1465 |
| 2.1528 |
| 2.1508 |
| 2.1508 |
| 2.0976 |
| 2.0746 |
| 2.0501 |
| 2.0514 |
| 2.0636 |
| 2.1194 |
| 2.1243 |
| 2.1524 |
| 2.1904 |
| 2.1892 |
| 2.2083 |
| 2.1910 |
| 2.2112 |
| 2.1918 |
| 2.1926 |
| 2.1613 |
| 2.1313 |
| 2.0830 |
| 2.1183 |
| 2.1275 |
| 2.1652 |
| 2.1415 |
| 2.1808 |
| 2.1828 |
| 2.1496 |
| 2.1320 |
| 2.1265 |
| 2.1604 |
| 2.1692 |
| 2.1822 |
| 2.1218 |
| 2.1665 |
| 2.1135 |
| 2.0741 |
| 2.0529 |
| 2.0383 |
| 2.0540 |
| 2.0779 |
| 2.0805 |
| 2.0704 |
| 2.0760 |
| 2.0757 |
| 2.0461 |
| 2.0513 |
| 2.0353 |
| 2.0569 |
| 2.0536 |
| 2.0806 |
| 2.1002 |
| 2.1153 |
| 2.1127 |
| 2.0913 |
| 2.0807 |
| 2.0576 |
| 2.0432 |
| 2.0387 |
| 2.0547 |
| 2.0729 |
| 2.0313 |
| 2.0206 |
| 2.0397 |
| 2.0390 |
| 2.0536 |
| 2.0631 |
| 2.0507 |
| 2.0826 |
| 2.0900 |
| 2.0983 |
| 2.0845 |
| 2.1187 |
| 2.1148 |
| 2.1104 |
| 2.1101 |
| 2.1246 |
| 2.1372 |
| 2.1290 |
| 2.1326 |
| 2.1327 |
| 2.0933 |
| 2.1402 |
| 2.1226 |
| 2.1187 |
| 2.1317 |
| 2.1101 |
| 2.1299 |
| 2.1562 |
| 2.1117 |
| 2.0876 |
| 2.0611 |
| 2.0850 |
| 2.0860 |
| 2.0814 |
| 2.0608 |
| 2.0449 |
| 2.0380 |
| 2.0376 |
| 2.0052 |
| 2.0120 |
| 2.0053 |
| 2.0148 |
| 1.9978 |
| 1.9530 |
| 1.9530 |
| 1.9425 |
| 1.9843 |
| 1.9714 |
| 1.9667 |
| 1.9973 |
| 1.9985 |
| 1.9946 |
| 2.0131 |
| 1.9584 |
| 2.0188 |
| 1.9706 |
| 1.9432 |
| 1.9818 |
| 1.9763 |
| 1.9689 |
| 1.9843 |
| 1.9681 |
| 1.9725 |
| 1.9860 |
| 2.0044 |
| 1.9428 |
| 1.8984 |
| 1.8872 |
| 1.8856 |
| 1.8523 |
| 1.8680 |
| 1.8398 |
| 1.8549 |
| 1.7870 |
| 1.7648 |
| 1.7089 |
| 1.7428 |
| 1.8457 |
| 1.8460 |
| 1.8936 |
| 1.9206 |
| 1.9031 |
| 1.8865 |
| 1.9153 |
| 1.9405 |
| 1.9396 |
| 1.9299 |
| 1.9611 |
| 1.9628 |
| 1.9587 |
| 1.9458 |
| 1.9373 |
| 1.9286 |
| 1.9342 |
| 1.9523 |
| 1.9518 |
| 1.9407 |
| 1.9395 |
| 1.9216 |
| 1.9138 |
| 1.9332 |
| 1.9378 |
| 1.9652 |
| 1.9650 |
| 1.9315 |
| 1.9351 |
| 1.9375 |
| 1.9216 |
| 1.9322 |
| 1.9813 |
| 2.0131 |
| 2.0202 |
| 2.0141 |
| 2.0027 |
| 2.0140 |
| 2.0290 |
| 2.0524 |
| 2.0817 |
| 2.0769 |
| 2.0800 |
| 2.0767 |
| 2.1054 |
| 2.1312 |
| 2.1426 |
| 2.1563 |
| 2.1501 |
| 2.1511 |
| 2.1437 |
| 2.1416 |
| 2.1507 |
| 2.1585 |
| 2.1891 |
| 2.1293 |
| 2.1125 |
| 2.1425 |
| 2.1202 |
| 2.1241 |
| 2.1282 |
| 2.1148 |
| 2.0807 |
| 2.0696 |
| 2.1097 |
| 2.1404 |
| 2.1508 |
| 2.1083 |
| 2.1193 |
| 2.0972 |
| 2.0845 |
| 2.0270 |
| 2.0220 |
| 2.0398 |
| 2.0001 |
| 2.0321 |
| 2.0110 |
| 1.9919 |
| 1.9823 |
| 2.0069 |
| 2.0137 |
| 2.0216 |
| 2.0087 |
| 2.0259 |
| 1.9952 |
| 1.9495 |
| 1.9485 |
| 1.9552 |
| 1.9228 |
| 1.9235 |
| 1.9182 |
| 1.9513 |
| 1.9680 |
| 1.9298 |
| 1.9138 |
| 1.8910 |
| 1.8982 |
| 1.8408 |
| 1.8408 |
| 1.8589 |
| 1.8586 |
| 1.8339 |
| 1.8403 |
| 1.8436 |
| 1.8823 |
| 1.8532 |
| 1.8971 |
| 1.9006 |
| 1.8973 |
| 1.8809 |
| 1.9315 |
| 1.9517 |
| 1.9601 |
| 1.9711 |
| 1.9151 |
| 1.9157 |
| 1.9066 |
| 1.8967 |
| 1.8905 |
| 1.8995 |
| 1.8995 |
| 1.9222 |
| 1.9247 |
| 1.9226 |
| 1.9424 |
| 1.9407 |
| 1.9249 |
| 1.9468 |
| 1.9515 |
| 1.9477 |
| 1.9676 |
| 1.9445 |
| 1.9232 |
| 1.9048 |
| 1.8894 |
| 1.8972 |
| 1.9030 |
| 1.9402 |
| 1.9054 |
| 1.8556 |
| 1.8700 |
| 1.8865 |
| 1.8722 |
| 1.8635 |
| 1.8313 |
| 1.8128 |
| 1.8174 |
| 1.7799 |
| 1.7760 |
| 1.8144 |
| 1.8868 |
| 1.7589 |
| 1.7222 |
| 1.7696 |
| 1.7410 |
| 1.7687 |
| 1.7394 |
| 1.7390 |
| 1.7560 |
| 1.7556 |
| 1.7463 |
| 1.7404 |
| 1.7469 |
| 1.7443 |
| 1.7373 |
| 1.7112 |
| 1.6631 |
| 1.6599 |
| 1.6792 |
| 1.7227 |
| 1.7106 |
| 1.7268 |
| 1.6853 |
| 1.7295 |
| 1.7268 |
| 1.7126 |
| 1.7173 |
| 1.7092 |
| 1.6795 |
| 1.6904 |
| 1.6768 |
| 1.6647 |
| 1.6649 |
| 1.6737 |
| 1.6721 |
| 1.6684 |
| 1.6907 |
| 1.6986 |
| 1.6637 |
| 1.6757 |
| 1.6763 |
| 1.6690 |
| 1.6446 |
| 1.6085 |
| 1.6050 |
| 1.5911 |
| 1.5516 |
| 1.5074 |
| 1.5002 |
| 1.4818 |
| 1.4825 |
| 1.5344 |
| 1.5591 |
| 1.5494 |
| 1.5213 |
| 1.5404 |
| 1.5216 |
| 1.5251 |
| 1.5195 |
| 1.5080 |
| 1.4635 |
| 1.4406 |
| 1.4198 |
| 1.4406 |
| 1.4460 |
| 1.4368 |
| 1.4041 |
| 1.4303 |
| 1.4830 |
| 1.4707 |
| 1.4485 |
| 1.4532 |
| 1.4830 |
| 1.4854 |
| 1.4715 |
| 1.4454 |
| 1.4248 |
| 1.4255 |
| 1.4422 |
| 1.4175 |
| 1.4356 |
| 1.3925 |
| 1.3691 |
| 1.4001 |
| 1.3920 |
| 1.3616 |
| 1.3907 |
| 1.3641 |
| 1.4447 |
| 1.4522 |
| 1.4343 |
| 1.4228 |
| 1.4619 |
| 1.4506 |
| 1.4722 |
| 1.4909 |
| 1.4901 |
| 1.5029 |
| 1.4891 |
| 1.4974 |
| 1.5328 |
| 1.5341 |
| 1.5201 |
| 1.5012 |
| 1.5270 |
| 1.5121 |
| 1.5042 |
| 1.4768 |
| 1.4921 |
| 1.5282 |
| 1.5054 |
| 1.5240 |
| 1.5138 |
| 1.5107 |
| 1.4985 |
| 1.5074 |
| 1.5068 |
| 1.5414 |
| 1.5695 |
| 1.5417 |
| 1.5198 |
| 1.5166 |
| 1.5182 |
| 1.5190 |
| 1.5422 |
| 1.5628 |
| 1.5867 |
| 1.5957 |
| 1.5843 |
| 1.5846 |
| 1.5865 |
| 1.5760 |
| 1.5766 |
| 1.5809 |
| 1.5639 |
| 1.5811 |
| 1.5951 |
| 1.6370 |
| 1.6285 |
| 1.6117 |
| 1.6009 |
| 1.5895 |
| 1.5979 |
| 1.6184 |
| 1.6167 |
| 1.6051 |
| 1.5877 |
| 1.5858 |
| 1.5781 |
| 1.5607 |
| 1.5349 |
| 1.5104 |
| 1.5068 |
| 1.5143 |
| 1.5142 |
| 1.4863 |
| 1.4794 |
| 1.4829 |
| 1.4920 |
| 1.4716 |
| 1.4668 |
| 1.4390 |
| 1.4274 |
| 1.4158 |
| 1.4114 |
| 1.4294 |
| 1.4311 |
| 1.4265 |
| 1.4055 |
| 1.4178 |
| 1.4553 |
| 1.4979 |
| 1.4830 |
| 1.4626 |
| 1.4748 |
| 1.4924 |
| 1.5179 |
| 1.5231 |
| 1.5364 |
| 1.5608 |
| 1.5601 |
| 1.5735 |
| 1.5586 |
| 1.5841 |
| 1.5630 |
| 1.5509 |
| 1.5375 |
| 1.5464 |
| 1.5340 |
| 1.5251 |
| 1.4879 |
| 1.4825 |
| 1.5005 |
| 1.5068 |
| 1.4739 |
| 1.5222 |
| 1.5310 |
| 1.5142 |
| 1.5294 |
| 1.5231 |
| 1.5141 |
| 1.5491 |
| 1.5341 |
| 1.5940 |
| 1.5937 |
| 1.6226 |
| 1.6506 |
| 1.6641 |
| 1.6642 |
| 1.6474 |
| 1.6502 |
| 1.6573 |
| 1.6631 |
| 1.6588 |
| 1.6408 |
| 1.6240 |
| 1.6179 |
| 1.6180 |
| 1.6075 |
| 1.5953 |
| 1.6099 |
| 1.6110 |
| 1.6403 |
| 1.6359 |
| 1.6409 |
| 1.6134 |
| 1.6093 |
| 1.6450 |
| 1.6514 |
| 1.6352 |
| 1.6437 |
| 1.6542 |
| 1.6621 |
| 1.6402 |
| 1.6258 |
| 1.6116 |
| 1.6065 |
| 1.5964 |
| 1.6351 |
| 1.6382 |
| 1.6299 |
| 1.6388 |
| 1.6373 |
| 1.6655 |
| 1.6876 |
| 1.6966 |
| 1.6994 |
| 1.7003 |
| 1.6776 |
| 1.6613 |
| 1.6482 |
| 1.6307 |
| 1.6047 |
| 1.6062 |
| 1.5973 |
| 1.5646 |
| 1.5786 |
| 1.5549 |
| 1.5651 |
| 1.5814 |
| 1.6026 |
| 1.5770 |
| 1.5781 |
| 1.5701 |
| 1.5641 |
| 1.5791 |
| 1.6015 |
| 1.5891 |
| 1.6032 |
| 1.6002 |
| 1.6129 |
| 1.6094 |
| 1.6164 |
| 1.5895 |
| 1.5957 |
| 1.5757 |
| 1.5537 |
| 1.5337 |
| 1.5117 |
| 1.4798 |
| 1.4936 |
| 1.5070 |
| 1.4552 |
| 1.4282 |
| 1.4693 |
| 1.4829 |
| 1.4935 |
| 1.4720 |
| 1.4575 |
| 1.4218 |
| 1.3904 |
| 1.4051 |
| 1.4570 |
| 1.4701 |
| 1.4662 |
| 1.4436 |
| 1.4292 |
| 1.4330 |
| 1.4262 |
| 1.5030 |
| 1.4931 |
| 1.4754 |
| 1.4876 |
| 1.4666 |
| 1.4450 |
| 1.4563 |
| 1.4530 |
| 1.4566 |
| 1.4798 |
| 1.4753 |
| 1.4725 |
| 1.4832 |
| 1.4654 |
| 1.4581 |
| 1.4461 |
| 1.4445 |
| 1.4349 |
| 1.4272 |
| 1.3863 |
| 1.4111 |
| 1.4156 |
| 1.4307 |
| 1.4318 |
| 1.4324 |
| 1.4447 |
| 1.4024 |
| 1.4117 |
| 1.4291 |
| 1.4600 |
| 1.4680 |
| 1.4563 |
| 1.4452 |
| 1.4338 |
| 1.4234 |
| 1.3932 |
| 1.3956 |
| 1.3990 |
| 1.4126 |
| 1.3756 |
| 1.3803 |
| 1.3871 |
| 1.3710 |
| 1.3693 |
| 1.3766 |
| 1.3855 |
| 1.3839 |
| 1.3560 |
| 1.3324 |
| 1.3240 |
| 1.3171 |
| 1.3188 |
| 1.3294 |
| 1.3198 |
| 1.2710 |
| 1.2980 |
| 1.2553 |
| 1.3209 |
| 1.3236 |
| 1.3021 |
| 1.2490 |
| 1.3026 |
| 1.2753 |
| 1.3248 |
| 1.3226 |
| 1.3289 |
| 1.3186 |
| 1.2954 |
| 1.2928 |
| 1.2937 |
| 1.2862 |
| 1.2746 |
| 1.2600 |
| 1.2604 |
| 1.2572 |
| 1.2550 |
| 1.2359 |
| 1.1977 |
| 1.2043 |
| 1.2099 |
| 1.2217 |
| 1.2186 |
| 1.2032 |
| 1.1694 |
| 1.1680 |
| 1.1930 |
| 1.1793 |
| 1.1711 |
| 1.1865 |
| 1.2024 |
| 1.1896 |
| 1.1755 |
| 1.1794 |
| 1.1885 |
| 1.1667 |
| 1.1382 |
| 1.1245 |
| 1.1200 |
| 1.1202 |
| 1.1272 |
| 1.1107 |
| 1.1067 |
| 1.0939 |
| 1.1129 |
| 1.1102 |
| 1.0917 |
| 1.0765 |
| 1.0440 |
| 1.0674 |
| 1.0811 |
| 1.0766 |
| 1.0820 |
| 1.0722 |
| 1.0871 |
| 1.0565 |
| 1.0529 |
| 1.0459 |
| 1.0345 |
| 1.0069 |
| 0.9920 |
| 1.0194 |
| 0.9842 |
| 0.9568 |
| 0.9690 |
| 0.9461 |
| 0.9230 |
| 0.9206 |
| 0.9245 |
| 0.9311 |
| 0.9587 |
| 0.9027 |
| 0.9233 |
| 0.9343 |
| 0.9255 |
| 0.9552 |
| 0.8930 |
| 0.9007 |
| 0.8951 |
| 0.9217 |
| 0.9044 |
| 0.8960 |
| 0.9181 |
| 0.9297 |
| 0.9312 |
| 0.8423 |
| 0.9117 |
| 0.8741 |
| 0.9162 |
| 1.0110 |
| 1.0445 |
| 1.0169 |
| 1.0328 |
| 1.0516 |
| 1.0613 |
| 1.0697 |
| 1.0714 |
| 1.0940 |
| 1.1164 |
| 1.1334 |
| 1.1256 |
| 1.1185 |
| 1.1171 |
| 1.1256 |
| 1.1112 |
| 1.1105 |
| 1.1193 |
| 1.1148 |
| 1.1156 |
| 1.1146 |
| 1.1122 |
| 1.0909 |
| 1.0838 |
| 1.0634 |
| 1.0751 |
| 1.0497 |
| 1.0547 |
| 1.0576 |
| 1.0849 |
| 1.1183 |
| 1.1187 |
| 1.1129 |
| 1.1104 |
| 1.1012 |
| 1.0747 |
| 1.0594 |
| 1.0762 |
| 1.0548 |
| 1.0698 |
| 1.0802 |
| 1.0583 |
| 1.0721 |
| 1.0792 |
| 1.0623 |
| 1.0832 |
| 1.0837 |
| 1.1346 |
| 1.1403 |
| 1.1055 |
| 1.1264 |
| 1.1317 |
| 1.1161 |
| 1.0882 |
| 1.0575 |
| 1.0394 |
| 1.0472 |
| 1.0613 |
| 1.0356 |
| 1.0754 |
| 1.0870 |
| 1.1024 |
| 1.1222 |
| 1.1170 |
| 1.1108 |
| 1.1078 |
| 1.1025 |
| 1.0991 |
| 1.1014 |
| 1.0829 |
| 1.0663 |
| 1.0654 |
| 1.0786 |
| 1.0649 |
| 1.0711 |
| 1.0772 |
| 1.0763 |
| 1.0604 |
| 1.0604 |
| 1.0580 |
| 1.0414 |
| 1.0262 |
| 1.0113 |
| 1.0351 |
| 1.0291 |
| 1.0179 |
| 1.0229 |
| 1.0180 |
| 1.0373 |
| 1.0261 |
| 1.0243 |
| 1.0223 |
| 1.0216 |
| 1.0170 |
| 1.0162 |
| 1.0146 |
| 1.0103 |
| 1.0139 |
| 1.0047 |
| 1.0226 |
| 1.0207 |
| 1.0131 |
| 1.0123 |
| 0.9970 |
| 0.9947 |
| 0.9932 |
| 1.0029 |
| 1.0019 |
| 1.0117 |
| 1.0046 |
| 1.0061 |
| 1.0082 |
| 1.0022 |
| 1.0092 |
| 1.0025 |
| 1.0035 |
| 0.9879 |
| 0.9805 |
| 0.9806 |
| 0.9835 |
| 0.9935 |
| 0.9800 |
| 0.9992 |
| 0.9887 |
| 0.9991 |
| 1.0102 |
| 1.0049 |
| 0.9916 |
| 0.9961 |
| 0.9848 |
| 0.9720 |
| 0.9557 |
| 0.9686 |
| 0.9980 |
| 1.0022 |
| 1.0055 |
| 1.0059 |
| 1.0052 |
| 1.0037 |
| 1.0060 |
| 0.9967 |
| 1.0069 |
| 1.0070 |
| 1.0196 |
| 0.9907 |
| 1.0021 |
| 1.0199 |
| 1.0263 |
| 1.0175 |
| 1.0075 |
| 0.9961 |
| 0.9952 |
| 1.0047 |
| 1.0070 |
| 1.0068 |
| 1.0143 |
| 1.0280 |
| 1.0120 |
| 1.0167 |
| 1.0123 |
| 0.9945 |
| 0.9911 |
| 0.9957 |
| 1.0051 |
| 1.0005 |
| 1.0039 |
| 1.0146 |
| 1.0036 |
| 0.9938 |
| 1.0023 |
| 1.0103 |
| 1.0182 |
| 1.0010 |
| 0.9922 |
| 0.9758 |
| 0.9715 |
| 0.9641 |
| 0.9730 |
| 0.9764 |
| 0.9761 |
| 0.9626 |
| 0.9690 |
| 0.9638 |
| 0.9602 |
| 0.9706 |
| 0.9595 |
| 0.9729 |
| 0.9696 |
| 0.9756 |
| 0.9773 |
| 0.9617 |
| 0.9557 |
| 0.9481 |
| 0.9329 |
| 0.9343 |
| 0.9413 |
| 0.9350 |
| 0.9299 |
| 0.9243 |
| 0.9313 |
| 0.9548 |
| 0.9591 |
| 0.9485 |
| 0.9325 |
| 0.9224 |
| 0.9197 |
| 0.9108 |
| 0.9203 |
| 0.9092 |
| 0.9015 |
| 0.8889 |
| 0.8756 |
| 0.8794 |
| 0.8880 |
| 0.9780 |
| 0.8971 |
| 0.8991 |
| 0.8950 |
| 0.8978 |
| 0.9084 |
| 0.9034 |
| 0.9713 |
| 0.8806 |
| 0.8780 |
| 0.8790 |
| 0.8784 |
| 0.8999 |
| 0.8912 |
| 0.9137 |
| 0.8949 |
| 0.9178 |
| 0.9527 |
| 0.9509 |
| 0.9686 |
| 0.9565 |