Історія денної ставки AUD /MAD з субота, 3 квітень 2004.
Максимально було досягнуто
1 австралійський долар = 9.4693 марокканський дирхам
мінімум на
1 австралійський долар = 5.3868 марокканський дирхам
Date | AUD/MAD |
---|---|
6.6379 | |
6.6429 | |
6.6302 | |
6.5491 | |
6.5170 | |
6.6035 | |
6.5440 | |
6.5914 | |
6.5908 | |
6.6379 | |
6.5620 | |
6.5688 | |
6.5860 | |
6.5506 | |
6.5278 | |
6.6279 | |
6.5341 | |
6.6137 | |
6.6717 | |
6.7586 | |
6.7413 | |
6.7783 | |
6.6794 | |
6.6787 | |
6.6667 | |
6.6511 | |
6.5244 | |
6.6337 | |
6.5556 | |
6.5425 | |
6.5022 | |
6.6574 | |
6.5597 | |
6.5646 | |
6.6144 | |
6.5450 | |
6.5735 | |
6.5396 | |
6.3959 | |
6.4444 | |
6.4628 | |
6.6206 | |
6.5657 | |
6.6205 | |
6.5514 | |
6.5558 | |
6.6646 | |
6.8427 | |
6.8385 | |
6.7090 | |
6.6730 | |
6.7988 | |
6.7694 | |
6.7685 | |
6.6443 | |
6.7709 | |
6.7734 | |
6.9174 | |
7.0047 | |
7.0099 | |
7.1447 | |
7.1671 | |
7.0660 | |
7.1672 | |
7.1695 | |
7.0573 | |
7.1161 | |
7.1144 | |
7.0811 | |
7.0462 | |
7.1075 | |
7.0653 | |
7.0810 | |
7.1268 | |
7.1827 | |
7.0880 | |
7.0069 | |
6.9147 | |
6.9340 | |
6.9393 | |
7.1230 | |
7.0787 | |
7.2055 | |
7.3712 | |
7.2269 | |
7.2988 | |
7.2049 | |
7.3391 | |
7.1858 | |
7.2176 | |
7.0888 | |
7.1523 | |
6.8721 | |
6.8813 | |
6.9366 | |
7.0244 | |
6.9415 | |
7.0886 | |
7.1062 | |
7.0630 | |
7.0335 | |
6.9780 | |
7.0589 | |
7.1103 | |
7.2013 | |
6.9844 | |
7.2375 | |
6.9298 | |
6.7821 | |
6.6957 | |
6.6412 | |
6.6718 | |
6.6464 | |
6.6571 | |
6.6595 | |
6.6725 | |
6.7193 | |
6.5975 | |
6.6007 | |
6.4910 | |
6.6147 | |
6.6683 | |
6.7107 | |
6.7211 | |
6.8277 | |
6.7907 | |
6.7134 | |
6.6639 | |
6.5883 | |
6.5531 | |
6.5290 | |
6.5993 | |
6.6361 | |
6.5295 | |
6.4821 | |
6.5768 | |
6.5778 | |
6.5596 | |
6.6083 | |
6.5698 | |
6.6804 | |
6.7216 | |
6.7328 | |
6.7169 | |
6.8207 | |
6.8473 | |
6.8518 | |
6.8314 | |
6.8692 | |
6.9352 | |
6.9235 | |
6.9383 | |
6.9214 | |
6.8330 | |
6.9261 | |
6.9162 | |
6.9430 | |
6.9717 | |
6.9239 | |
6.9572 | |
7.0465 | |
6.9572 | |
6.9063 | |
6.8487 | |
6.9046 | |
6.8805 | |
6.7960 | |
6.7923 | |
6.7739 | |
6.7988 | |
7.0106 | |
6.6759 | |
6.6849 | |
6.6456 | |
6.6899 | |
6.6508 | |
6.5199 | |
6.5231 | |
6.4866 | |
6.6358 | |
6.6618 | |
6.5868 | |
6.6879 | |
6.6833 | |
6.6882 | |
6.7496 | |
6.6135 | |
6.6282 | |
6.6320 | |
6.6550 | |
6.7040 | |
6.7157 | |
6.6716 | |
6.7337 | |
6.6720 | |
6.6912 | |
6.7096 | |
6.7958 | |
6.6339 | |
6.4650 | |
6.4081 | |
6.3912 | |
6.3466 | |
6.4194 | |
6.3683 | |
6.5266 | |
6.3013 | |
6.1727 | |
5.7728 | |
5.8248 | |
6.2181 | |
6.2546 | |
6.4246 | |
6.5239 | |
6.4745 | |
6.4296 | |
6.5209 | |
6.6116 | |
6.6094 | |
6.6453 | |
6.7203 | |
6.6710 | |
6.6016 | |
6.5880 | |
6.5807 | |
6.5431 | |
6.5657 | |
6.6231 | |
6.6272 | |
6.5925 | |
6.6001 | |
6.5531 | |
6.5175 | |
6.5925 | |
6.5755 | |
6.6537 | |
6.6393 | |
6.4889 | |
6.4846 | |
6.4956 | |
6.4521 | |
6.4495 | |
6.6270 | |
6.7518 | |
6.7242 | |
6.6953 | |
6.7014 | |
6.6248 | |
6.6125 | |
6.6999 | |
6.7400 | |
6.7081 | |
6.6915 | |
6.6938 | |
6.7523 | |
6.8149 | |
6.8592 | |
6.8825 | |
6.8633 | |
6.8811 | |
6.8451 | |
6.8120 | |
6.8065 | |
6.7937 | |
6.8466 | |
6.8013 | |
6.7455 | |
6.8797 | |
6.8277 | |
6.8454 | |
6.8532 | |
6.7739 | |
6.7266 | |
6.7288 | |
6.8805 | |
6.8361 | |
6.9926 | |
6.8748 | |
6.8986 | |
6.8807 | |
6.8519 | |
6.7358 | |
6.7146 | |
6.7325 | |
6.7031 | |
6.8216 | |
6.7830 | |
6.7131 | |
6.7071 | |
6.8016 | |
6.9084 | |
6.9857 | |
6.9349 | |
6.9932 | |
6.9934 | |
6.9729 | |
7.0109 | |
7.0439 | |
6.9697 | |
7.0269 | |
7.0467 | |
7.1851 | |
7.2582 | |
7.1837 | |
7.1549 | |
7.0484 | |
7.0417 | |
6.9988 | |
7.0245 | |
7.1229 | |
7.0796 | |
7.0520 | |
7.0762 | |
7.0641 | |
7.2294 | |
7.1390 | |
7.2263 | |
7.2495 | |
7.2393 | |
7.2313 | |
7.4253 | |
7.3876 | |
7.3359 | |
7.3435 | |
7.2785 | |
7.2317 | |
7.2494 | |
7.1233 | |
7.1625 | |
7.1498 | |
7.1414 | |
7.2268 | |
7.3266 | |
7.3142 | |
7.3745 | |
7.3924 | |
7.3313 | |
7.3987 | |
7.4571 | |
7.4470 | |
7.4941 | |
7.4427 | |
7.3987 | |
7.5218 | |
7.4133 | |
7.4808 | |
7.5542 | |
7.5538 | |
7.4915 | |
7.3451 | |
7.4104 | |
7.4086 | |
7.4343 | |
7.3701 | |
7.2846 | |
7.2876 | |
7.2748 | |
7.3214 | |
7.3112 | |
7.4589 | |
7.5085 | |
7.6282 | |
7.5682 | |
7.6308 | |
7.5639 | |
7.7314 | |
7.6050 | |
7.6468 | |
7.7399 | |
7.7393 | |
7.7000 | |
7.6435 | |
7.5725 | |
7.5808 | |
7.4907 | |
7.4218 | |
7.3082 | |
7.2890 | |
7.3905 | |
7.5254 | |
7.4265 | |
7.5487 | |
7.3956 | |
7.5433 | |
7.5709 | |
7.5014 | |
7.5335 | |
7.4950 | |
7.4157 | |
7.4702 | |
7.3962 | |
7.3380 | |
7.3077 | |
7.3974 | |
7.3732 | |
7.3726 | |
7.4823 | |
7.4917 | |
7.3412 | |
7.3655 | |
7.4225 | |
7.4075 | |
7.2484 | |
7.2242 | |
7.1963 | |
7.1639 | |
7.0592 | |
7.0296 | |
7.0163 | |
7.0252 | |
7.0831 | |
7.3451 | |
7.4974 | |
7.4510 | |
7.2602 | |
7.3720 | |
7.3114 | |
7.3695 | |
7.3228 | |
7.2655 | |
7.0702 | |
6.9598 | |
6.8630 | |
6.9620 | |
7.0164 | |
6.9655 | |
6.8154 | |
6.9410 | |
7.1938 | |
7.1761 | |
7.0736 | |
7.1040 | |
7.2539 | |
7.2456 | |
7.1956 | |
7.0904 | |
7.0215 | |
7.0162 | |
7.1000 | |
7.0004 | |
7.0920 | |
6.8870 | |
6.7732 | |
6.9303 | |
6.8915 | |
6.7521 | |
6.9084 | |
6.8094 | |
7.2095 | |
7.2734 | |
7.1548 | |
7.1159 | |
7.3029 | |
7.2489 | |
7.3256 | |
7.4376 | |
7.4459 | |
7.4992 | |
7.4408 | |
7.4959 | |
7.6775 | |
7.7005 | |
7.6767 | |
7.6307 | |
7.7589 | |
7.6929 | |
7.6284 | |
7.4506 | |
7.5687 | |
7.7496 | |
7.7142 | |
7.6022 | |
7.4858 | |
7.4416 | |
7.4087 | |
7.4518 | |
7.4570 | |
7.6296 | |
7.7020 | |
7.5263 | |
7.4114 | |
7.3436 | |
7.3109 | |
7.2797 | |
7.4101 | |
7.5161 | |
7.6377 | |
7.7078 | |
7.6434 | |
7.6784 | |
7.6777 | |
7.6243 | |
7.6361 | |
7.6832 | |
7.6186 | |
7.6730 | |
7.7505 | |
7.9826 | |
7.9182 | |
7.8447 | |
7.7949 | |
7.7373 | |
7.7761 | |
7.8284 | |
7.7690 | |
7.7427 | |
7.7309 | |
7.7377 | |
7.7791 | |
7.7636 | |
7.7112 | |
7.6233 | |
7.5944 | |
7.6398 | |
7.6477 | |
7.5350 | |
7.5102 | |
7.5988 | |
7.6438 | |
7.5728 | |
7.5645 | |
7.4340 | |
7.3430 | |
7.3161 | |
7.2977 | |
7.3860 | |
7.3969 | |
7.3551 | |
7.2479 | |
7.1740 | |
7.2918 | |
7.4286 | |
7.3860 | |
7.2669 | |
7.3277 | |
7.3083 | |
7.4618 | |
7.5303 | |
7.5981 | |
7.7832 | |
7.8122 | |
7.8903 | |
7.8040 | |
7.9251 | |
7.8513 | |
7.7825 | |
7.7276 | |
7.8193 | |
7.8167 | |
7.7777 | |
7.5991 | |
7.5457 | |
7.6610 | |
7.6708 | |
7.5236 | |
7.7460 | |
7.8165 | |
7.7530 | |
7.8719 | |
7.8596 | |
7.8396 | |
8.0052 | |
7.9609 | |
8.2968 | |
8.2802 | |
8.4541 | |
8.5346 | |
8.7131 | |
8.8058 | |
8.7476 | |
8.8075 | |
8.9082 | |
9.0070 | |
9.0014 | |
8.9004 | |
8.7636 | |
8.7060 | |
8.6970 | |
8.6310 | |
8.5665 | |
8.6268 | |
8.6570 | |
8.8213 | |
8.8367 | |
8.9063 | |
8.7736 | |
8.7677 | |
8.9359 | |
9.0123 | |
8.8903 | |
8.9678 | |
9.0308 | |
9.0888 | |
8.9872 | |
8.8956 | |
8.8011 | |
8.7950 | |
8.7342 | |
8.9312 | |
8.9622 | |
8.9257 | |
8.9880 | |
9.0104 | |
9.1576 | |
9.3414 | |
9.3931 | |
9.4029 | |
9.4168 | |
9.3050 | |
9.2072 | |
9.1184 | |
9.0095 | |
8.8288 | |
8.8681 | |
8.7463 | |
8.6018 | |
8.6745 | |
8.5746 | |
8.6114 | |
8.7031 | |
8.7894 | |
8.7320 | |
8.8187 | |
8.7818 | |
8.7392 | |
8.8366 | |
8.9582 | |
8.9191 | |
9.0102 | |
8.9186 | |
9.0583 | |
9.0665 | |
9.1288 | |
8.9932 | |
9.0079 | |
9.0203 | |
8.8970 | |
8.7926 | |
8.6542 | |
8.4879 | |
8.5005 | |
8.5661 | |
8.3126 | |
8.1881 | |
8.3868 | |
8.4386 | |
8.5201 | |
8.4841 | |
8.3507 | |
8.2099 | |
8.0699 | |
8.1322 | |
8.4267 | |
8.4828 | |
8.4600 | |
8.3190 | |
8.2075 | |
8.2578 | |
8.2084 | |
8.6455 | |
8.5575 | |
8.4982 | |
8.5642 | |
8.3891 | |
8.3165 | |
8.3908 | |
8.3330 | |
8.3510 | |
8.4694 | |
8.4580 | |
8.4635 | |
8.4898 | |
8.4050 | |
8.3254 | |
8.3153 | |
8.2536 | |
8.2230 | |
8.2389 | |
7.9916 | |
8.1481 | |
8.1500 | |
8.2775 | |
8.3021 | |
8.3329 | |
8.3900 | |
8.1590 | |
8.2143 | |
8.3434 | |
8.5435 | |
8.5330 | |
8.4981 | |
8.4227 | |
8.3484 | |
8.2886 | |
8.1444 | |
8.1164 | |
8.1195 | |
8.2064 | |
7.9809 | |
7.9828 | |
8.0220 | |
7.9586 | |
7.9270 | |
7.9802 | |
8.0720 | |
8.0884 | |
7.9108 | |
7.8011 | |
7.7892 | |
7.7449 | |
7.7298 | |
7.7737 | |
7.7391 | |
7.4637 | |
7.6718 | |
7.4099 | |
7.8055 | |
7.8403 | |
7.7419 | |
7.4757 | |
7.5434 | |
7.3894 | |
7.8176 | |
7.7634 | |
7.8054 | |
7.7717 | |
7.6605 | |
7.6593 | |
7.6517 | |
7.6058 | |
7.5847 | |
7.4712 | |
7.4675 | |
7.4404 | |
7.4116 | |
7.3261 | |
7.1130 | |
7.1764 | |
7.2152 | |
7.3011 | |
7.2635 | |
7.1561 | |
6.9769 | |
6.9665 | |
7.0905 | |
7.0002 | |
6.9448 | |
7.0304 | |
7.1300 | |
7.0670 | |
6.9756 | |
6.9768 | |
7.0628 | |
6.9612 | |
6.7880 | |
6.7213 | |
6.6694 | |
6.7006 | |
6.7427 | |
6.6520 | |
6.6216 | |
6.5843 | |
6.6737 | |
6.6397 | |
6.5184 | |
6.4724 | |
6.2877 | |
6.3970 | |
6.4715 | |
6.4176 | |
6.4622 | |
6.3779 | |
6.4390 | |
6.2839 | |
6.3150 | |
6.2668 | |
6.2076 | |
6.0509 | |
6.0065 | |
6.1317 | |
5.8904 | |
5.7260 | |
5.7870 | |
5.6406 | |
5.5463 | |
5.5397 | |
5.5747 | |
5.6177 | |
5.7985 | |
5.4667 | |
5.6275 | |
5.7115 | |
5.6919 | |
5.8751 | |
5.4783 | |
5.5217 | |
5.5222 | |
5.7310 | |
5.6395 | |
5.6070 | |
5.7380 | |
5.8324 | |
5.8715 | |
5.3868 | |
5.8040 | |
5.5599 | |
5.8290 | |
6.3829 | |
6.5552 | |
6.4204 | |
6.4866 | |
6.6001 | |
6.6495 | |
6.7255 | |
6.7182 | |
6.8358 | |
6.9583 | |
7.0556 | |
7.0199 | |
6.9963 | |
6.9889 | |
7.0123 | |
6.9570 | |
6.9282 | |
7.0312 | |
6.9925 | |
7.0144 | |
6.9963 | |
6.9771 | |
6.8918 | |
6.8074 | |
6.6940 | |
6.7720 | |
6.6363 | |
6.7198 | |
6.7002 | |
6.8571 | |
7.0471 | |
7.0972 | |
7.0758 | |
7.0472 | |
6.9711 | |
6.7980 | |
6.7419 | |
6.8740 | |
6.7243 | |
6.7705 | |
6.8368 | |
6.7741 | |
6.8118 | |
6.8285 | |
6.7132 | |
6.8630 | |
6.8857 | |
7.1960 | |
7.2330 | |
7.0410 | |
7.1651 | |
7.2040 | |
7.0805 | |
6.9216 | |
6.7651 | |
6.6658 | |
6.7609 | |
6.8067 | |
6.6735 | |
6.9176 | |
6.9620 | |
6.9702 | |
7.1678 | |
7.1081 | |
7.0670 | |
7.0704 | |
7.0310 | |
6.9925 | |
7.0475 | |
6.9093 | |
6.8141 | |
6.8346 | |
6.8846 | |
6.7787 | |
6.8381 | |
6.8950 | |
6.8683 | |
6.8132 | |
6.8140 | |
6.8134 | |
6.7132 | |
6.6299 | |
6.5869 | |
6.7088 | |
6.6629 | |
6.6265 | |
6.6850 | |
6.6352 | |
6.7628 | |
6.7134 | |
6.6993 | |
6.6657 | |
6.6433 | |
6.6391 | |
6.6569 | |
6.6212 | |
6.6077 | |
6.6279 | |
6.6118 | |
6.7179 | |
6.6983 | |
6.6601 | |
6.6437 | |
6.5291 | |
6.5112 | |
6.5280 | |
6.5769 | |
6.5516 | |
6.6378 | |
6.5613 | |
6.5333 | |
6.6153 | |
6.5848 | |
6.6494 | |
6.5979 | |
6.5943 | |
6.4978 | |
6.4438 | |
6.4336 | |
6.4672 | |
6.5584 | |
6.4347 | |
6.5844 | |
6.5303 | |
6.5944 | |
6.6881 | |
6.6793 | |
6.6421 | |
6.6743 | |
6.6020 | |
6.5121 | |
6.4337 | |
6.5084 | |
6.7266 | |
6.7649 | |
6.7942 | |
6.7705 | |
6.7771 | |
6.7695 | |
6.7806 | |
6.7266 | |
6.8088 | |
6.8261 | |
6.8457 | |
6.7426 | |
6.7838 | |
6.9078 | |
6.9578 | |
6.8733 | |
6.8132 | |
6.7726 | |
6.7809 | |
6.8183 | |
6.8570 | |
6.8232 | |
6.8909 | |
7.0143 | |
6.8792 | |
6.9287 | |
6.9340 | |
6.7517 | |
6.7401 | |
6.7872 | |
6.8485 | |
6.8192 | |
6.8505 | |
6.9480 | |
6.8354 | |
6.8004 | |
6.8721 | |
6.9461 | |
6.9989 | |
6.9135 | |
6.8575 | |
6.7365 | |
6.6651 | |
6.6266 | |
6.7170 | |
6.7179 | |
6.6846 | |
6.5634 | |
6.6245 | |
6.6005 | |
6.5859 | |
6.6417 | |
6.5558 | |
6.6877 | |
6.6663 | |
6.7071 | |
6.7392 | |
6.6472 | |
6.5978 | |
6.5429 | |
6.4346 | |
6.4490 | |
6.4679 | |
6.4166 | |
6.3683 | |
6.3688 | |
6.4456 | |
6.6036 | |
6.6906 | |
6.6288 | |
6.5060 | |
6.4899 | |
6.4741 | |
6.4322 | |
6.5282 | |
6.4568 | |
6.3919 | |
6.3346 | |
6.2615 | |
6.2865 | |
6.3662 | |
6.4624 | |
6.4032 | |
6.4318 | |
6.3902 | |
6.4111 | |
6.5070 | |
6.4562 | |
6.3803 | |
6.2968 | |
6.2589 | |
6.2618 | |
6.2969 | |
6.4349 | |
6.4136 | |
6.2640 | |
6.4098 | |
6.6045 | |
6.7712 | |
6.7558 | |
6.9350 | |
6.8520 |