История на дневни ставки AUD /MAD тъй като събота, 3 април 2004.
Максималната бе постигнато
1 австралийски долар = 9.4693 марокански дирхам
минимум на
1 австралийски долар = 5.3868 марокански дирхам
Цена история на MAD / AUD
Date | AUD/MAD |
| 6.6379 |
| 6.6429 |
| 6.6302 |
| 6.5491 |
| 6.5170 |
| 6.6035 |
| 6.5440 |
| 6.5914 |
| 6.5908 |
| 6.6379 |
| 6.5620 |
| 6.5688 |
| 6.5860 |
| 6.5506 |
| 6.5278 |
| 6.6279 |
| 6.5341 |
| 6.6137 |
| 6.6717 |
| 6.7586 |
| 6.7413 |
| 6.7783 |
| 6.6794 |
| 6.6787 |
| 6.6667 |
| 6.6511 |
| 6.5244 |
| 6.6337 |
| 6.5556 |
| 6.5425 |
| 6.5022 |
| 6.6574 |
| 6.5597 |
| 6.5646 |
| 6.6144 |
| 6.5450 |
| 6.5735 |
| 6.5396 |
| 6.3959 |
| 6.4444 |
| 6.4628 |
| 6.6206 |
| 6.5657 |
| 6.6205 |
| 6.5514 |
| 6.5558 |
| 6.6646 |
| 6.8427 |
| 6.8385 |
| 6.7090 |
| 6.6730 |
| 6.7988 |
| 6.7694 |
| 6.7685 |
| 6.6443 |
| 6.7709 |
| 6.7734 |
| 6.9174 |
| 7.0047 |
| 7.0099 |
| 7.1447 |
| 7.1671 |
| 7.0660 |
| 7.1672 |
| 7.1695 |
| 7.0573 |
| 7.1161 |
| 7.1144 |
| 7.0811 |
| 7.0462 |
| 7.1075 |
| 7.0653 |
| 7.0810 |
| 7.1268 |
| 7.1827 |
| 7.0880 |
| 7.0069 |
| 6.9147 |
| 6.9340 |
| 6.9393 |
| 7.1230 |
| 7.0787 |
| 7.2055 |
| 7.3712 |
| 7.2269 |
| 7.2988 |
| 7.2049 |
| 7.3391 |
| 7.1858 |
| 7.2176 |
| 7.0888 |
| 7.1523 |
| 6.8721 |
| 6.8813 |
| 6.9366 |
| 7.0244 |
| 6.9415 |
| 7.0886 |
| 7.1062 |
| 7.0630 |
| 7.0335 |
| 6.9780 |
| 7.0589 |
| 7.1103 |
| 7.2013 |
| 6.9844 |
| 7.2375 |
| 6.9298 |
| 6.7821 |
| 6.6957 |
| 6.6412 |
| 6.6718 |
| 6.6464 |
| 6.6571 |
| 6.6595 |
| 6.6725 |
| 6.7193 |
| 6.5975 |
| 6.6007 |
| 6.4910 |
| 6.6147 |
| 6.6683 |
| 6.7107 |
| 6.7211 |
| 6.8277 |
| 6.7907 |
| 6.7134 |
| 6.6639 |
| 6.5883 |
| 6.5531 |
| 6.5290 |
| 6.5993 |
| 6.6361 |
| 6.5295 |
| 6.4821 |
| 6.5768 |
| 6.5778 |
| 6.5596 |
| 6.6083 |
| 6.5698 |
| 6.6804 |
| 6.7216 |
| 6.7328 |
| 6.7169 |
| 6.8207 |
| 6.8473 |
| 6.8518 |
| 6.8314 |
| 6.8692 |
| 6.9352 |
| 6.9235 |
| 6.9383 |
| 6.9214 |
| 6.8330 |
| 6.9261 |
| 6.9162 |
| 6.9430 |
| 6.9717 |
| 6.9239 |
| 6.9572 |
| 7.0465 |
| 6.9572 |
| 6.9063 |
| 6.8487 |
| 6.9046 |
| 6.8805 |
| 6.7960 |
| 6.7923 |
| 6.7739 |
| 6.7988 |
| 7.0106 |
| 6.6759 |
| 6.6849 |
| 6.6456 |
| 6.6899 |
| 6.6508 |
| 6.5199 |
| 6.5231 |
| 6.4866 |
| 6.6358 |
| 6.6618 |
| 6.5868 |
| 6.6879 |
| 6.6833 |
| 6.6882 |
| 6.7496 |
| 6.6135 |
| 6.6282 |
| 6.6320 |
| 6.6550 |
| 6.7040 |
| 6.7157 |
| 6.6716 |
| 6.7337 |
| 6.6720 |
| 6.6912 |
| 6.7096 |
| 6.7958 |
| 6.6339 |
| 6.4650 |
| 6.4081 |
| 6.3912 |
| 6.3466 |
| 6.4194 |
| 6.3683 |
| 6.5266 |
| 6.3013 |
| 6.1727 |
| 5.7728 |
| 5.8248 |
| 6.2181 |
| 6.2546 |
| 6.4246 |
| 6.5239 |
| 6.4745 |
| 6.4296 |
| 6.5209 |
| 6.6116 |
| 6.6094 |
| 6.6453 |
| 6.7203 |
| 6.6710 |
| 6.6016 |
| 6.5880 |
| 6.5807 |
| 6.5431 |
| 6.5657 |
| 6.6231 |
| 6.6272 |
| 6.5925 |
| 6.6001 |
| 6.5531 |
| 6.5175 |
| 6.5925 |
| 6.5755 |
| 6.6537 |
| 6.6393 |
| 6.4889 |
| 6.4846 |
| 6.4956 |
| 6.4521 |
| 6.4495 |
| 6.6270 |
| 6.7518 |
| 6.7242 |
| 6.6953 |
| 6.7014 |
| 6.6248 |
| 6.6125 |
| 6.6999 |
| 6.7400 |
| 6.7081 |
| 6.6915 |
| 6.6938 |
| 6.7523 |
| 6.8149 |
| 6.8592 |
| 6.8825 |
| 6.8633 |
| 6.8811 |
| 6.8451 |
| 6.8120 |
| 6.8065 |
| 6.7937 |
| 6.8466 |
| 6.8013 |
| 6.7455 |
| 6.8797 |
| 6.8277 |
| 6.8454 |
| 6.8532 |
| 6.7739 |
| 6.7266 |
| 6.7288 |
| 6.8805 |
| 6.8361 |
| 6.9926 |
| 6.8748 |
| 6.8986 |
| 6.8807 |
| 6.8519 |
| 6.7358 |
| 6.7146 |
| 6.7325 |
| 6.7031 |
| 6.8216 |
| 6.7830 |
| 6.7131 |
| 6.7071 |
| 6.8016 |
| 6.9084 |
| 6.9857 |
| 6.9349 |
| 6.9932 |
| 6.9934 |
| 6.9729 |
| 7.0109 |
| 7.0439 |
| 6.9697 |
| 7.0269 |
| 7.0467 |
| 7.1851 |
| 7.2582 |
| 7.1837 |
| 7.1549 |
| 7.0484 |
| 7.0417 |
| 6.9988 |
| 7.0245 |
| 7.1229 |
| 7.0796 |
| 7.0520 |
| 7.0762 |
| 7.0641 |
| 7.2294 |
| 7.1390 |
| 7.2263 |
| 7.2495 |
| 7.2393 |
| 7.2313 |
| 7.4253 |
| 7.3876 |
| 7.3359 |
| 7.3435 |
| 7.2785 |
| 7.2317 |
| 7.2494 |
| 7.1233 |
| 7.1625 |
| 7.1498 |
| 7.1414 |
| 7.2268 |
| 7.3266 |
| 7.3142 |
| 7.3745 |
| 7.3924 |
| 7.3313 |
| 7.3987 |
| 7.4571 |
| 7.4470 |
| 7.4941 |
| 7.4427 |
| 7.3987 |
| 7.5218 |
| 7.4133 |
| 7.4808 |
| 7.5542 |
| 7.5538 |
| 7.4915 |
| 7.3451 |
| 7.4104 |
| 7.4086 |
| 7.4343 |
| 7.3701 |
| 7.2846 |
| 7.2876 |
| 7.2748 |
| 7.3214 |
| 7.3112 |
| 7.4589 |
| 7.5085 |
| 7.6282 |
| 7.5682 |
| 7.6308 |
| 7.5639 |
| 7.7314 |
| 7.6050 |
| 7.6468 |
| 7.7399 |
| 7.7393 |
| 7.7000 |
| 7.6435 |
| 7.5725 |
| 7.5808 |
| 7.4907 |
| 7.4218 |
| 7.3082 |
| 7.2890 |
| 7.3905 |
| 7.5254 |
| 7.4265 |
| 7.5487 |
| 7.3956 |
| 7.5433 |
| 7.5709 |
| 7.5014 |
| 7.5335 |
| 7.4950 |
| 7.4157 |
| 7.4702 |
| 7.3962 |
| 7.3380 |
| 7.3077 |
| 7.3974 |
| 7.3732 |
| 7.3726 |
| 7.4823 |
| 7.4917 |
| 7.3412 |
| 7.3655 |
| 7.4225 |
| 7.4075 |
| 7.2484 |
| 7.2242 |
| 7.1963 |
| 7.1639 |
| 7.0592 |
| 7.0296 |
| 7.0163 |
| 7.0252 |
| 7.0831 |
| 7.3451 |
| 7.4974 |
| 7.4510 |
| 7.2602 |
| 7.3720 |
| 7.3114 |
| 7.3695 |
| 7.3228 |
| 7.2655 |
| 7.0702 |
| 6.9598 |
| 6.8630 |
| 6.9620 |
| 7.0164 |
| 6.9655 |
| 6.8154 |
| 6.9410 |
| 7.1938 |
| 7.1761 |
| 7.0736 |
| 7.1040 |
| 7.2539 |
| 7.2456 |
| 7.1956 |
| 7.0904 |
| 7.0215 |
| 7.0162 |
| 7.1000 |
| 7.0004 |
| 7.0920 |
| 6.8870 |
| 6.7732 |
| 6.9303 |
| 6.8915 |
| 6.7521 |
| 6.9084 |
| 6.8094 |
| 7.2095 |
| 7.2734 |
| 7.1548 |
| 7.1159 |
| 7.3029 |
| 7.2489 |
| 7.3256 |
| 7.4376 |
| 7.4459 |
| 7.4992 |
| 7.4408 |
| 7.4959 |
| 7.6775 |
| 7.7005 |
| 7.6767 |
| 7.6307 |
| 7.7589 |
| 7.6929 |
| 7.6284 |
| 7.4506 |
| 7.5687 |
| 7.7496 |
| 7.7142 |
| 7.6022 |
| 7.4858 |
| 7.4416 |
| 7.4087 |
| 7.4518 |
| 7.4570 |
| 7.6296 |
| 7.7020 |
| 7.5263 |
| 7.4114 |
| 7.3436 |
| 7.3109 |
| 7.2797 |
| 7.4101 |
| 7.5161 |
| 7.6377 |
| 7.7078 |
| 7.6434 |
| 7.6784 |
| 7.6777 |
| 7.6243 |
| 7.6361 |
| 7.6832 |
| 7.6186 |
| 7.6730 |
| 7.7505 |
| 7.9826 |
| 7.9182 |
| 7.8447 |
| 7.7949 |
| 7.7373 |
| 7.7761 |
| 7.8284 |
| 7.7690 |
| 7.7427 |
| 7.7309 |
| 7.7377 |
| 7.7791 |
| 7.7636 |
| 7.7112 |
| 7.6233 |
| 7.5944 |
| 7.6398 |
| 7.6477 |
| 7.5350 |
| 7.5102 |
| 7.5988 |
| 7.6438 |
| 7.5728 |
| 7.5645 |
| 7.4340 |
| 7.3430 |
| 7.3161 |
| 7.2977 |
| 7.3860 |
| 7.3969 |
| 7.3551 |
| 7.2479 |
| 7.1740 |
| 7.2918 |
| 7.4286 |
| 7.3860 |
| 7.2669 |
| 7.3277 |
| 7.3083 |
| 7.4618 |
| 7.5303 |
| 7.5981 |
| 7.7832 |
| 7.8122 |
| 7.8903 |
| 7.8040 |
| 7.9251 |
| 7.8513 |
| 7.7825 |
| 7.7276 |
| 7.8193 |
| 7.8167 |
| 7.7777 |
| 7.5991 |
| 7.5457 |
| 7.6610 |
| 7.6708 |
| 7.5236 |
| 7.7460 |
| 7.8165 |
| 7.7530 |
| 7.8719 |
| 7.8596 |
| 7.8396 |
| 8.0052 |
| 7.9609 |
| 8.2968 |
| 8.2802 |
| 8.4541 |
| 8.5346 |
| 8.7131 |
| 8.8058 |
| 8.7476 |
| 8.8075 |
| 8.9082 |
| 9.0070 |
| 9.0014 |
| 8.9004 |
| 8.7636 |
| 8.7060 |
| 8.6970 |
| 8.6310 |
| 8.5665 |
| 8.6268 |
| 8.6570 |
| 8.8213 |
| 8.8367 |
| 8.9063 |
| 8.7736 |
| 8.7677 |
| 8.9359 |
| 9.0123 |
| 8.8903 |
| 8.9678 |
| 9.0308 |
| 9.0888 |
| 8.9872 |
| 8.8956 |
| 8.8011 |
| 8.7950 |
| 8.7342 |
| 8.9312 |
| 8.9622 |
| 8.9257 |
| 8.9880 |
| 9.0104 |
| 9.1576 |
| 9.3414 |
| 9.3931 |
| 9.4029 |
| 9.4168 |
| 9.3050 |
| 9.2072 |
| 9.1184 |
| 9.0095 |
| 8.8288 |
| 8.8681 |
| 8.7463 |
| 8.6018 |
| 8.6745 |
| 8.5746 |
| 8.6114 |
| 8.7031 |
| 8.7894 |
| 8.7320 |
| 8.8187 |
| 8.7818 |
| 8.7392 |
| 8.8366 |
| 8.9582 |
| 8.9191 |
| 9.0102 |
| 8.9186 |
| 9.0583 |
| 9.0665 |
| 9.1288 |
| 8.9932 |
| 9.0079 |
| 9.0203 |
| 8.8970 |
| 8.7926 |
| 8.6542 |
| 8.4879 |
| 8.5005 |
| 8.5661 |
| 8.3126 |
| 8.1881 |
| 8.3868 |
| 8.4386 |
| 8.5201 |
| 8.4841 |
| 8.3507 |
| 8.2099 |
| 8.0699 |
| 8.1322 |
| 8.4267 |
| 8.4828 |
| 8.4600 |
| 8.3190 |
| 8.2075 |
| 8.2578 |
| 8.2084 |
| 8.6455 |
| 8.5575 |
| 8.4982 |
| 8.5642 |
| 8.3891 |
| 8.3165 |
| 8.3908 |
| 8.3330 |
| 8.3510 |
| 8.4694 |
| 8.4580 |
| 8.4635 |
| 8.4898 |
| 8.4050 |
| 8.3254 |
| 8.3153 |
| 8.2536 |
| 8.2230 |
| 8.2389 |
| 7.9916 |
| 8.1481 |
| 8.1500 |
| 8.2775 |
| 8.3021 |
| 8.3329 |
| 8.3900 |
| 8.1590 |
| 8.2143 |
| 8.3434 |
| 8.5435 |
| 8.5330 |
| 8.4981 |
| 8.4227 |
| 8.3484 |
| 8.2886 |
| 8.1444 |
| 8.1164 |
| 8.1195 |
| 8.2064 |
| 7.9809 |
| 7.9828 |
| 8.0220 |
| 7.9586 |
| 7.9270 |
| 7.9802 |
| 8.0720 |
| 8.0884 |
| 7.9108 |
| 7.8011 |
| 7.7892 |
| 7.7449 |
| 7.7298 |
| 7.7737 |
| 7.7391 |
| 7.4637 |
| 7.6718 |
| 7.4099 |
| 7.8055 |
| 7.8403 |
| 7.7419 |
| 7.4757 |
| 7.5434 |
| 7.3894 |
| 7.8176 |
| 7.7634 |
| 7.8054 |
| 7.7717 |
| 7.6605 |
| 7.6593 |
| 7.6517 |
| 7.6058 |
| 7.5847 |
| 7.4712 |
| 7.4675 |
| 7.4404 |
| 7.4116 |
| 7.3261 |
| 7.1130 |
| 7.1764 |
| 7.2152 |
| 7.3011 |
| 7.2635 |
| 7.1561 |
| 6.9769 |
| 6.9665 |
| 7.0905 |
| 7.0002 |
| 6.9448 |
| 7.0304 |
| 7.1300 |
| 7.0670 |
| 6.9756 |
| 6.9768 |
| 7.0628 |
| 6.9612 |
| 6.7880 |
| 6.7213 |
| 6.6694 |
| 6.7006 |
| 6.7427 |
| 6.6520 |
| 6.6216 |
| 6.5843 |
| 6.6737 |
| 6.6397 |
| 6.5184 |
| 6.4724 |
| 6.2877 |
| 6.3970 |
| 6.4715 |
| 6.4176 |
| 6.4622 |
| 6.3779 |
| 6.4390 |
| 6.2839 |
| 6.3150 |
| 6.2668 |
| 6.2076 |
| 6.0509 |
| 6.0065 |
| 6.1317 |
| 5.8904 |
| 5.7260 |
| 5.7870 |
| 5.6406 |
| 5.5463 |
| 5.5397 |
| 5.5747 |
| 5.6177 |
| 5.7985 |
| 5.4667 |
| 5.6275 |
| 5.7115 |
| 5.6919 |
| 5.8751 |
| 5.4783 |
| 5.5217 |
| 5.5222 |
| 5.7310 |
| 5.6395 |
| 5.6070 |
| 5.7380 |
| 5.8324 |
| 5.8715 |
| 5.3868 |
| 5.8040 |
| 5.5599 |
| 5.8290 |
| 6.3829 |
| 6.5552 |
| 6.4204 |
| 6.4866 |
| 6.6001 |
| 6.6495 |
| 6.7255 |
| 6.7182 |
| 6.8358 |
| 6.9583 |
| 7.0556 |
| 7.0199 |
| 6.9963 |
| 6.9889 |
| 7.0123 |
| 6.9570 |
| 6.9282 |
| 7.0312 |
| 6.9925 |
| 7.0144 |
| 6.9963 |
| 6.9771 |
| 6.8918 |
| 6.8074 |
| 6.6940 |
| 6.7720 |
| 6.6363 |
| 6.7198 |
| 6.7002 |
| 6.8571 |
| 7.0471 |
| 7.0972 |
| 7.0758 |
| 7.0472 |
| 6.9711 |
| 6.7980 |
| 6.7419 |
| 6.8740 |
| 6.7243 |
| 6.7705 |
| 6.8368 |
| 6.7741 |
| 6.8118 |
| 6.8285 |
| 6.7132 |
| 6.8630 |
| 6.8857 |
| 7.1960 |
| 7.2330 |
| 7.0410 |
| 7.1651 |
| 7.2040 |
| 7.0805 |
| 6.9216 |
| 6.7651 |
| 6.6658 |
| 6.7609 |
| 6.8067 |
| 6.6735 |
| 6.9176 |
| 6.9620 |
| 6.9702 |
| 7.1678 |
| 7.1081 |
| 7.0670 |
| 7.0704 |
| 7.0310 |
| 6.9925 |
| 7.0475 |
| 6.9093 |
| 6.8141 |
| 6.8346 |
| 6.8846 |
| 6.7787 |
| 6.8381 |
| 6.8950 |
| 6.8683 |
| 6.8132 |
| 6.8140 |
| 6.8134 |
| 6.7132 |
| 6.6299 |
| 6.5869 |
| 6.7088 |
| 6.6629 |
| 6.6265 |
| 6.6850 |
| 6.6352 |
| 6.7628 |
| 6.7134 |
| 6.6993 |
| 6.6657 |
| 6.6433 |
| 6.6391 |
| 6.6569 |
| 6.6212 |
| 6.6077 |
| 6.6279 |
| 6.6118 |
| 6.7179 |
| 6.6983 |
| 6.6601 |
| 6.6437 |
| 6.5291 |
| 6.5112 |
| 6.5280 |
| 6.5769 |
| 6.5516 |
| 6.6378 |
| 6.5613 |
| 6.5333 |
| 6.6153 |
| 6.5848 |
| 6.6494 |
| 6.5979 |
| 6.5943 |
| 6.4978 |
| 6.4438 |
| 6.4336 |
| 6.4672 |
| 6.5584 |
| 6.4347 |
| 6.5844 |
| 6.5303 |
| 6.5944 |
| 6.6881 |
| 6.6793 |
| 6.6421 |
| 6.6743 |
| 6.6020 |
| 6.5121 |
| 6.4337 |
| 6.5084 |
| 6.7266 |
| 6.7649 |
| 6.7942 |
| 6.7705 |
| 6.7771 |
| 6.7695 |
| 6.7806 |
| 6.7266 |
| 6.8088 |
| 6.8261 |
| 6.8457 |
| 6.7426 |
| 6.7838 |
| 6.9078 |
| 6.9578 |
| 6.8733 |
| 6.8132 |
| 6.7726 |
| 6.7809 |
| 6.8183 |
| 6.8570 |
| 6.8232 |
| 6.8909 |
| 7.0143 |
| 6.8792 |
| 6.9287 |
| 6.9340 |
| 6.7517 |
| 6.7401 |
| 6.7872 |
| 6.8485 |
| 6.8192 |
| 6.8505 |
| 6.9480 |
| 6.8354 |
| 6.8004 |
| 6.8721 |
| 6.9461 |
| 6.9989 |
| 6.9135 |
| 6.8575 |
| 6.7365 |
| 6.6651 |
| 6.6266 |
| 6.7170 |
| 6.7179 |
| 6.6846 |
| 6.5634 |
| 6.6245 |
| 6.6005 |
| 6.5859 |
| 6.6417 |
| 6.5558 |
| 6.6877 |
| 6.6663 |
| 6.7071 |
| 6.7392 |
| 6.6472 |
| 6.5978 |
| 6.5429 |
| 6.4346 |
| 6.4490 |
| 6.4679 |
| 6.4166 |
| 6.3683 |
| 6.3688 |
| 6.4456 |
| 6.6036 |
| 6.6906 |
| 6.6288 |
| 6.5060 |
| 6.4899 |
| 6.4741 |
| 6.4322 |
| 6.5282 |
| 6.4568 |
| 6.3919 |
| 6.3346 |
| 6.2615 |
| 6.2865 |
| 6.3662 |
| 6.4624 |
| 6.4032 |
| 6.4318 |
| 6.3902 |
| 6.4111 |
| 6.5070 |
| 6.4562 |
| 6.3803 |
| 6.2968 |
| 6.2589 |
| 6.2618 |
| 6.2969 |
| 6.4349 |
| 6.4136 |
| 6.2640 |
| 6.4098 |
| 6.6045 |
| 6.7712 |
| 6.7558 |
| 6.9350 |
| 6.8520 |