Історія денної ставки ARS /ILS з середа, 24 березень 2004.
Максимально було досягнуто
1 аргентинський песо = 1.619369 ізраїльський новий шекель
мінімум на
1 аргентинський песо = 0.004200 ізраїльський новий шекель
Date | ARS/ILS |
---|---|
0.004250 | |
0.004292 | |
0.004330 | |
0.004325 | |
0.004262 | |
0.004268 | |
0.004255 | |
0.004285 | |
0.004277 | |
0.004238 | |
0.004332 | |
0.004344 | |
0.004404 | |
0.004429 | |
0.004431 | |
0.004581 | |
0.004589 | |
0.004556 | |
0.004443 | |
0.004494 | |
0.004566 | |
0.010154 | |
0.010274 | |
0.010334 | |
0.010535 | |
0.011047 | |
0.011123 | |
0.011546 | |
0.011610 | |
0.011436 | |
0.011296 | |
0.010977 | |
0.010891 | |
0.010913 | |
0.010881 | |
0.010897 | |
0.010868 | |
0.010852 | |
0.010702 | |
0.013015 | |
0.013312 | |
0.013521 | |
0.013630 | |
0.014092 | |
0.014335 | |
0.014285 | |
0.014484 | |
0.014591 | |
0.015424 | |
0.015653 | |
0.015621 | |
0.015878 | |
0.015933 | |
0.016290 | |
0.016589 | |
0.016869 | |
0.018057 | |
0.017958 | |
0.018630 | |
0.018512 | |
0.018396 | |
0.018373 | |
0.018555 | |
0.018256 | |
0.018713 | |
0.019269 | |
0.019688 | |
0.020103 | |
0.019914 | |
0.020071 | |
0.020108 | |
0.020604 | |
0.021299 | |
0.021195 | |
0.022240 | |
0.022428 | |
0.022992 | |
0.023078 | |
0.023897 | |
0.023951 | |
0.024119 | |
0.023866 | |
0.023649 | |
0.024317 | |
0.024012 | |
0.024098 | |
0.024360 | |
0.024768 | |
0.025478 | |
0.026359 | |
0.026702 | |
0.027356 | |
0.027795 | |
0.027441 | |
0.028052 | |
0.028332 | |
0.027403 | |
0.027829 | |
0.028103 | |
0.028777 | |
0.029425 | |
0.029004 | |
0.028728 | |
0.029250 | |
0.030050 | |
0.030308 | |
0.029850 | |
0.030024 | |
0.030682 | |
0.030222 | |
0.030235 | |
0.030432 | |
0.029886 | |
0.030344 | |
0.030218 | |
0.030361 | |
0.031032 | |
0.030645 | |
0.031289 | |
0.031391 | |
0.030757 | |
0.030933 | |
0.031127 | |
0.031245 | |
0.032190 | |
0.032439 | |
0.032655 | |
0.032588 | |
0.032484 | |
0.032645 | |
0.032705 | |
0.032704 | |
0.032954 | |
0.033145 | |
0.033263 | |
0.033202 | |
0.033310 | |
0.033732 | |
0.034263 | |
0.034150 | |
0.034031 | |
0.034121 | |
0.034298 | |
0.034070 | |
0.034202 | |
0.034336 | |
0.034503 | |
0.034871 | |
0.034664 | |
0.034698 | |
0.034706 | |
0.035090 | |
0.035599 | |
0.036238 | |
0.036245 | |
0.036048 | |
0.036355 | |
0.036884 | |
0.036682 | |
0.036500 | |
0.036663 | |
0.037050 | |
0.037613 | |
0.037724 | |
0.037576 | |
0.037257 | |
0.037921 | |
0.038434 | |
0.039146 | |
0.039582 | |
0.039939 | |
0.040650 | |
0.041746 | |
0.042130 | |
0.042443 | |
0.043374 | |
0.043371 | |
0.043631 | |
0.043880 | |
0.044267 | |
0.045522 | |
0.045845 | |
0.045731 | |
0.045261 | |
0.045247 | |
0.046160 | |
0.046605 | |
0.046794 | |
0.047077 | |
0.047414 | |
0.047789 | |
0.048293 | |
0.048836 | |
0.048976 | |
0.049156 | |
0.050353 | |
0.050008 | |
0.050961 | |
0.051758 | |
0.052035 | |
0.052097 | |
0.052717 | |
0.052725 | |
0.053860 | |
0.055232 | |
0.055234 | |
0.055426 | |
0.058321 | |
0.059763 | |
0.056435 | |
0.056020 | |
0.055462 | |
0.055639 | |
0.056187 | |
0.057027 | |
0.057579 | |
0.057611 | |
0.057836 | |
0.058154 | |
0.057793 | |
0.057987 | |
0.058537 | |
0.057903 | |
0.058002 | |
0.058100 | |
0.058157 | |
0.058762 | |
0.058901 | |
0.059452 | |
0.060626 | |
0.060474 | |
0.060665 | |
0.060355 | |
0.061758 | |
0.063008 | |
0.062964 | |
0.060781 | |
0.063666 | |
0.064270 | |
0.065569 | |
0.076825 | |
0.080571 | |
0.083093 | |
0.083447 | |
0.085441 | |
0.084370 | |
0.084888 | |
0.082058 | |
0.079768 | |
0.080801 | |
0.080169 | |
0.079264 | |
0.079159 | |
0.080339 | |
0.081547 | |
0.086358 | |
0.085622 | |
0.082053 | |
0.084767 | |
0.086309 | |
0.090020 | |
0.087815 | |
0.091028 | |
0.092419 | |
0.093457 | |
0.096116 | |
0.097160 | |
0.099072 | |
0.097748 | |
0.099055 | |
0.099398 | |
0.099405 | |
0.099286 | |
0.098472 | |
0.099396 | |
0.101911 | |
0.094984 | |
0.103136 | |
0.103890 | |
0.103589 | |
0.100465 | |
0.100465 | |
0.099341 | |
0.097099 | |
0.092129 | |
0.095941 | |
0.090589 | |
0.095747 | |
0.094906 | |
0.117373 | |
0.132654 | |
0.124261 | |
0.135742 | |
0.134330 | |
0.132012 | |
0.132597 | |
0.129984 | |
0.129678 | |
0.133624 | |
0.131870 | |
0.137194 | |
0.142866 | |
0.144392 | |
0.146632 | |
0.143765 | |
0.164347 | |
0.175300 | |
0.175189 | |
0.174584 | |
0.174509 | |
0.174618 | |
0.173427 | |
0.171985 | |
0.170508 | |
0.171568 | |
0.172738 | |
0.176250 | |
0.176304 | |
0.177663 | |
0.173779 | |
0.178404 | |
0.181505 | |
0.181105 | |
0.186955 | |
0.194407 | |
0.199596 | |
0.204880 | |
0.201141 | |
0.202319 | |
0.201389 | |
0.202498 | |
0.198790 | |
0.199238 | |
0.200541 | |
0.201720 | |
0.201060 | |
0.203499 | |
0.201130 | |
0.206491 | |
0.205490 | |
0.207240 | |
0.207716 | |
0.208777 | |
0.209160 | |
0.204324 | |
0.201947 | |
0.204619 | |
0.211455 | |
0.208916 | |
0.207861 | |
0.215795 | |
0.218511 | |
0.222495 | |
0.220979 | |
0.223157 | |
0.221655 | |
0.232012 | |
0.232633 | |
0.234436 | |
0.237355 | |
0.240873 | |
0.237420 | |
0.236305 | |
0.232002 | |
0.231586 | |
0.236233 | |
0.237791 | |
0.236732 | |
0.237020 | |
0.242372 | |
0.237170 | |
0.237108 | |
0.237893 | |
0.241362 | |
0.241939 | |
0.241158 | |
0.245294 | |
0.243494 | |
0.237978 | |
0.240287 | |
0.247709 | |
0.250910 | |
0.249054 | |
0.253394 | |
0.252715 | |
0.254626 | |
0.252349 | |
0.249453 | |
0.244915 | |
0.247395 | |
0.249473 | |
0.252313 | |
0.252369 | |
0.250853 | |
0.253187 | |
0.258660 | |
0.258619 | |
0.254371 | |
0.258247 | |
0.256300 | |
0.264121 | |
0.256320 | |
0.254228 | |
0.279043 | |
0.278575 | |
0.277660 | |
0.275406 | |
0.274789 | |
0.265877 | |
0.265951 | |
0.262512 | |
0.263286 | |
0.266833 | |
0.260645 | |
0.257263 | |
0.264368 | |
0.257984 | |
0.256702 | |
0.255692 | |
0.252986 | |
0.260720 | |
0.268105 | |
0.273027 | |
0.284387 | |
0.291981 | |
0.294873 | |
0.284434 | |
0.300816 | |
0.298664 | |
0.291718 | |
0.395816 | |
0.396661 | |
0.400967 | |
0.402130 | |
0.404435 | |
0.410263 | |
0.405991 | |
0.407197 | |
0.405429 | |
0.407877 | |
0.409965 | |
0.417918 | |
0.417864 | |
0.415951 | |
0.421944 | |
0.422382 | |
0.415922 | |
0.412726 | |
0.411972 | |
0.410352 | |
0.411612 | |
0.418058 | |
0.413516 | |
0.413287 | |
0.415588 | |
0.417819 | |
0.424221 | |
0.426255 | |
0.429715 | |
0.430817 | |
0.428719 | |
0.431749 | |
0.436216 | |
0.437638 | |
0.443769 | |
0.450458 | |
0.445730 | |
0.449576 | |
0.452028 | |
0.457483 | |
0.457321 | |
0.457856 | |
0.448557 | |
0.445832 | |
0.448118 | |
0.454548 | |
0.462656 | |
0.455618 | |
0.458457 | |
0.461990 | |
0.457109 | |
0.457448 | |
0.458856 | |
0.464210 | |
0.458914 | |
0.453168 | |
0.450403 | |
0.447770 | |
0.446219 | |
0.444199 | |
0.440664 | |
0.439848 | |
0.433974 | |
0.434260 | |
0.434823 | |
0.432309 | |
0.428842 | |
0.424801 | |
0.424573 | |
0.424135 | |
0.419293 | |
0.413719 | |
0.419264 | |
0.419272 | |
0.419612 | |
0.420715 | |
0.421894 | |
0.423278 | |
0.424944 | |
0.425499 | |
0.429609 | |
0.431565 | |
0.428592 | |
0.431364 | |
0.432077 | |
0.434288 | |
0.434564 | |
0.433203 | |
0.435447 | |
0.435933 | |
0.436466 | |
0.437589 | |
0.441781 | |
0.442819 | |
0.448422 | |
0.451801 | |
0.450388 | |
0.439712 | |
0.438482 | |
0.511739 | |
0.523160 | |
0.531460 | |
0.533705 | |
0.542742 | |
0.556186 | |
0.560137 | |
0.573230 | |
0.583459 | |
0.586735 | |
0.591897 | |
0.594170 | |
0.599054 | |
0.603566 | |
0.606312 | |
0.610250 | |
0.611083 | |
0.612529 | |
0.617218 | |
0.635437 | |
0.637274 | |
0.641839 | |
0.639291 | |
0.638546 | |
0.644826 | |
0.652619 | |
0.654287 | |
0.661532 | |
0.677301 | |
0.675083 | |
0.677813 | |
0.674987 | |
0.684454 | |
0.695370 | |
0.703268 | |
0.698675 | |
0.689424 | |
0.685528 | |
0.693580 | |
0.702971 | |
0.706658 | |
0.706029 | |
0.711946 | |
0.708998 | |
0.724191 | |
0.726160 | |
0.739725 | |
0.740275 | |
0.735686 | |
0.739401 | |
0.740471 | |
0.750619 | |
0.753296 | |
0.753778 | |
0.764480 | |
0.759255 | |
0.763802 | |
0.774707 | |
0.787351 | |
0.788456 | |
0.801341 | |
0.820666 | |
0.822466 | |
0.818442 | |
0.818530 | |
0.805771 | |
0.812250 | |
0.820845 | |
0.832483 | |
0.835275 | |
0.833450 | |
0.852669 | |
0.867756 | |
0.871186 | |
0.873413 | |
0.881071 | |
0.868185 | |
0.883446 | |
0.885728 | |
0.875083 | |
0.878505 | |
0.869074 | |
0.874923 | |
0.859334 | |
0.862901 | |
0.870447 | |
0.865552 | |
0.858369 | |
0.862231 | |
0.858617 | |
0.850811 | |
0.853956 | |
0.855906 | |
0.854304 | |
0.851278 | |
0.852668 | |
0.861139 | |
0.870401 | |
0.875357 | |
0.865752 | |
0.856178 | |
0.856881 | |
0.858985 | |
0.868594 | |
0.872443 | |
0.894203 | |
0.889965 | |
0.886651 | |
0.880357 | |
0.885060 | |
0.881299 | |
0.869313 | |
0.889885 | |
0.878459 | |
0.872183 | |
0.866439 | |
0.851688 | |
0.861605 | |
0.860400 | |
0.874379 | |
0.893369 | |
0.886263 | |
0.881933 | |
0.887841 | |
0.863425 | |
0.858770 | |
0.856918 | |
0.849294 | |
0.854318 | |
0.826771 | |
0.822920 | |
0.836658 | |
0.839026 | |
0.825834 | |
0.841905 | |
0.843508 | |
0.836397 | |
0.825421 | |
0.845942 | |
0.861448 | |
0.863245 | |
0.846785 | |
0.827130 | |
0.834742 | |
0.844535 | |
0.849619 | |
0.854937 | |
0.875243 | |
0.876242 | |
0.881565 | |
0.893006 | |
0.900996 | |
0.896576 | |
0.913484 | |
0.918289 | |
0.928148 | |
0.909269 | |
0.893278 | |
0.899674 | |
0.891881 | |
0.902420 | |
0.907589 | |
0.908560 | |
0.912418 | |
0.924775 | |
0.916239 | |
0.926783 | |
0.914924 | |
0.915745 | |
0.911666 | |
0.904920 | |
0.908921 | |
0.915270 | |
0.928435 | |
0.942691 | |
0.955781 | |
0.955195 | |
0.968021 | |
0.966170 | |
0.966403 | |
0.955903 | |
0.956341 | |
0.981158 | |
0.980580 | |
0.984234 | |
0.988250 | |
0.989107 | |
0.973671 | |
0.976430 | |
0.989108 | |
0.988751 | |
0.977089 | |
0.969178 | |
0.961582 | |
0.961068 | |
0.961005 | |
0.963120 | |
0.949780 | |
0.952776 | |
0.958093 | |
0.969148 | |
0.963501 | |
0.975950 | |
0.982351 | |
0.975916 | |
0.974418 | |
0.971060 | |
0.972175 | |
0.977862 | |
0.971347 | |
0.970069 | |
0.988312 | |
1.000624 | |
0.995167 | |
0.994839 | |
1.000351 | |
0.997367 | |
0.998097 | |
0.984971 | |
0.981087 | |
0.988698 | |
0.967105 | |
0.970736 | |
0.973643 | |
0.973613 | |
0.979881 | |
0.973294 | |
0.981057 | |
0.977191 | |
0.988832 | |
0.989545 | |
0.992567 | |
1.009923 | |
0.981767 | |
1.003188 | |
1.024083 | |
1.045312 | |
1.031928 | |
1.034614 | |
1.048640 | |
1.052585 | |
1.062023 | |
1.036190 | |
1.055649 | |
1.116531 | |
1.101077 | |
1.121309 | |
1.146499 | |
1.143500 | |
1.126210 | |
1.113247 | |
1.134132 | |
1.105710 | |
1.133523 | |
1.167384 | |
1.174848 | |
1.172052 | |
1.163860 | |
1.156994 | |
1.167817 | |
1.143213 | |
1.111111 | |
1.130416 | |
1.112180 | |
1.118234 | |
1.119884 | |
1.128102 | |
1.136287 | |
1.182933 | |
1.195669 | |
1.178886 | |
1.144381 | |
1.110101 | |
1.160294 | |
1.167221 | |
1.122255 | |
1.097422 | |
1.109544 | |
1.114012 | |
1.166172 | |
1.179410 | |
1.190279 | |
1.163194 | |
1.176820 | |
1.171948 | |
1.166347 | |
1.151408 | |
1.140544 | |
1.104020 | |
1.075617 | |
1.104999 | |
1.112058 | |
1.116693 | |
1.089998 | |
1.055612 | |
1.056894 | |
1.071229 | |
1.083416 | |
1.084320 | |
1.094939 | |
1.089396 | |
1.120239 | |
1.152171 | |
1.120005 | |
1.104133 | |
1.084833 | |
1.132949 | |
1.154364 | |
1.139763 | |
1.140878 | |
1.137475 | |
1.133997 | |
1.169038 | |
1.202285 | |
1.188553 | |
1.217447 | |
1.221560 | |
1.236100 | |
1.275124 | |
1.240583 | |
1.221869 | |
1.230367 | |
1.254756 | |
1.266119 | |
1.265090 | |
1.261282 | |
1.274769 | |
1.278192 | |
1.271061 | |
1.265832 | |
1.282620 | |
1.307261 | |
1.306297 | |
1.306653 | |
1.309395 | |
1.330898 | |
1.342027 | |
1.371198 | |
1.382608 | |
1.355180 | |
1.381309 | |
1.360944 | |
1.365312 | |
1.379560 | |
1.347868 | |
1.359543 | |
1.322597 | |
1.306517 | |
1.299327 | |
1.287594 | |
1.299001 | |
1.304691 | |
1.317790 | |
1.311143 | |
1.332994 | |
1.341076 | |
1.355450 | |
1.358493 | |
1.354994 | |
1.366727 | |
1.350809 | |
1.347201 | |
1.363412 | |
1.373257 | |
1.368434 | |
1.366247 | |
1.370002 | |
1.377669 | |
1.371232 | |
1.372091 | |
1.368846 | |
1.374749 | |
1.380986 | |
1.398657 | |
1.402313 | |
1.395328 | |
1.402153 | |
1.387751 | |
1.385287 | |
1.375061 | |
1.370474 | |
1.385287 | |
1.393567 | |
1.401002 | |
1.418277 | |
1.410455 | |
1.422458 | |
1.413558 | |
1.424119 | |
1.430029 | |
1.426338 | |
1.446577 | |
1.457288 | |
1.422747 | |
1.431959 | |
1.453230 | |
1.442975 | |
1.452915 | |
1.452921 | |
1.465834 | |
1.470051 | |
1.467476 | |
1.458081 | |
1.472593 | |
1.485488 | |
1.489915 | |
1.495821 | |
1.513210 | |
1.521714 | |
1.517376 | |
1.530774 | |
1.530505 | |
1.533540 | |
1.528992 | |
1.533704 | |
1.534954 | |
1.514956 | |
1.507702 | |
1.508142 | |
1.507417 | |
1.517589 | |
1.517385 | |
1.520779 | |
1.534976 | |
1.553008 | |
1.572078 | |
1.600041 | |
1.592900 | |
1.571074 | |
1.542080 | |
1.555915 | |
1.562835 | |
1.571951 | |
1.585548 | |
1.578916 | |
1.564374 | |
1.552212 | |
1.544449 | |
1.562200 | |
1.548988 | |
1.573281 | |
1.576668 | |
1.578536 | |
1.583719 | |
1.589369 | |
1.591078 | |
1.593233 | |
1.573717 | |
1.566755 | |
1.540009 | |
1.522371 | |
1.520875 | |
1.516437 | |
1.517080 | |
1.505333 | |
1.505757 | |
1.503203 | |
1.509340 | |
1.504808 | |
1.496438 | |
1.494410 | |
1.478759 | |
1.482956 | |
1.483079 | |
1.489233 | |
1.500683 | |
1.501571 | |
1.498070 | |
1.497033 | |
1.481381 | |
1.480743 | |
1.472526 | |
1.469513 | |
1.464394 | |
1.457070 | |
1.471339 | |
1.468873 | |
1.491972 | |
1.486702 | |
1.494247 | |
1.496850 | |
1.501128 | |
1.498360 | |
1.513402 | |
1.502705 | |
1.499458 | |
1.503268 | |
1.499322 | |
1.498121 | |
1.505307 | |
1.510142 | |
1.507115 | |
1.507784 | |
1.487694 | |
1.520922 | |
1.518990 | |
1.526572 | |
1.518422 | |
1.517463 | |
1.522808 | |
1.513721 | |
1.525543 | |
1.535540 | |
1.541033 | |
1.554994 | |
1.582445 | |
1.585320 | |
1.615580 | |
1.595607 | |
1.596086 | |
1.589642 | |
1.578918 | |
1.570239 |