Storia delle tariffe giornaliere ARS /ILS dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 peso argentino = 1.619369 nuovo siclo israeliano
il minimo sul
1 peso argentino = 0.004200 nuovo siclo israeliano
Storico dei prezzi di ILS / ARS
Date | ARS/ILS |
| 0.004250 |
| 0.004292 |
| 0.004330 |
| 0.004325 |
| 0.004262 |
| 0.004268 |
| 0.004255 |
| 0.004285 |
| 0.004277 |
| 0.004238 |
| 0.004332 |
| 0.004344 |
| 0.004404 |
| 0.004429 |
| 0.004431 |
| 0.004581 |
| 0.004589 |
| 0.004556 |
| 0.004443 |
| 0.004494 |
| 0.004566 |
| 0.010154 |
| 0.010274 |
| 0.010334 |
| 0.010535 |
| 0.011047 |
| 0.011123 |
| 0.011546 |
| 0.011610 |
| 0.011436 |
| 0.011296 |
| 0.010977 |
| 0.010891 |
| 0.010913 |
| 0.010881 |
| 0.010897 |
| 0.010868 |
| 0.010852 |
| 0.010702 |
| 0.013015 |
| 0.013312 |
| 0.013521 |
| 0.013630 |
| 0.014092 |
| 0.014335 |
| 0.014285 |
| 0.014484 |
| 0.014591 |
| 0.015424 |
| 0.015653 |
| 0.015621 |
| 0.015878 |
| 0.015933 |
| 0.016290 |
| 0.016589 |
| 0.016869 |
| 0.018057 |
| 0.017958 |
| 0.018630 |
| 0.018512 |
| 0.018396 |
| 0.018373 |
| 0.018555 |
| 0.018256 |
| 0.018713 |
| 0.019269 |
| 0.019688 |
| 0.020103 |
| 0.019914 |
| 0.020071 |
| 0.020108 |
| 0.020604 |
| 0.021299 |
| 0.021195 |
| 0.022240 |
| 0.022428 |
| 0.022992 |
| 0.023078 |
| 0.023897 |
| 0.023951 |
| 0.024119 |
| 0.023866 |
| 0.023649 |
| 0.024317 |
| 0.024012 |
| 0.024098 |
| 0.024360 |
| 0.024768 |
| 0.025478 |
| 0.026359 |
| 0.026702 |
| 0.027356 |
| 0.027795 |
| 0.027441 |
| 0.028052 |
| 0.028332 |
| 0.027403 |
| 0.027829 |
| 0.028103 |
| 0.028777 |
| 0.029425 |
| 0.029004 |
| 0.028728 |
| 0.029250 |
| 0.030050 |
| 0.030308 |
| 0.029850 |
| 0.030024 |
| 0.030682 |
| 0.030222 |
| 0.030235 |
| 0.030432 |
| 0.029886 |
| 0.030344 |
| 0.030218 |
| 0.030361 |
| 0.031032 |
| 0.030645 |
| 0.031289 |
| 0.031391 |
| 0.030757 |
| 0.030933 |
| 0.031127 |
| 0.031245 |
| 0.032190 |
| 0.032439 |
| 0.032655 |
| 0.032588 |
| 0.032484 |
| 0.032645 |
| 0.032705 |
| 0.032704 |
| 0.032954 |
| 0.033145 |
| 0.033263 |
| 0.033202 |
| 0.033310 |
| 0.033732 |
| 0.034263 |
| 0.034150 |
| 0.034031 |
| 0.034121 |
| 0.034298 |
| 0.034070 |
| 0.034202 |
| 0.034336 |
| 0.034503 |
| 0.034871 |
| 0.034664 |
| 0.034698 |
| 0.034706 |
| 0.035090 |
| 0.035599 |
| 0.036238 |
| 0.036245 |
| 0.036048 |
| 0.036355 |
| 0.036884 |
| 0.036682 |
| 0.036500 |
| 0.036663 |
| 0.037050 |
| 0.037613 |
| 0.037724 |
| 0.037576 |
| 0.037257 |
| 0.037921 |
| 0.038434 |
| 0.039146 |
| 0.039582 |
| 0.039939 |
| 0.040650 |
| 0.041746 |
| 0.042130 |
| 0.042443 |
| 0.043374 |
| 0.043371 |
| 0.043631 |
| 0.043880 |
| 0.044267 |
| 0.045522 |
| 0.045845 |
| 0.045731 |
| 0.045261 |
| 0.045247 |
| 0.046160 |
| 0.046605 |
| 0.046794 |
| 0.047077 |
| 0.047414 |
| 0.047789 |
| 0.048293 |
| 0.048836 |
| 0.048976 |
| 0.049156 |
| 0.050353 |
| 0.050008 |
| 0.050961 |
| 0.051758 |
| 0.052035 |
| 0.052097 |
| 0.052717 |
| 0.052725 |
| 0.053860 |
| 0.055232 |
| 0.055234 |
| 0.055426 |
| 0.058321 |
| 0.059763 |
| 0.056435 |
| 0.056020 |
| 0.055462 |
| 0.055639 |
| 0.056187 |
| 0.057027 |
| 0.057579 |
| 0.057611 |
| 0.057836 |
| 0.058154 |
| 0.057793 |
| 0.057987 |
| 0.058537 |
| 0.057903 |
| 0.058002 |
| 0.058100 |
| 0.058157 |
| 0.058762 |
| 0.058901 |
| 0.059452 |
| 0.060626 |
| 0.060474 |
| 0.060665 |
| 0.060355 |
| 0.061758 |
| 0.063008 |
| 0.062964 |
| 0.060781 |
| 0.063666 |
| 0.064270 |
| 0.065569 |
| 0.076825 |
| 0.080571 |
| 0.083093 |
| 0.083447 |
| 0.085441 |
| 0.084370 |
| 0.084888 |
| 0.082058 |
| 0.079768 |
| 0.080801 |
| 0.080169 |
| 0.079264 |
| 0.079159 |
| 0.080339 |
| 0.081547 |
| 0.086358 |
| 0.085622 |
| 0.082053 |
| 0.084767 |
| 0.086309 |
| 0.090020 |
| 0.087815 |
| 0.091028 |
| 0.092419 |
| 0.093457 |
| 0.096116 |
| 0.097160 |
| 0.099072 |
| 0.097748 |
| 0.099055 |
| 0.099398 |
| 0.099405 |
| 0.099286 |
| 0.098472 |
| 0.099396 |
| 0.101911 |
| 0.094984 |
| 0.103136 |
| 0.103890 |
| 0.103589 |
| 0.100465 |
| 0.100465 |
| 0.099341 |
| 0.097099 |
| 0.092129 |
| 0.095941 |
| 0.090589 |
| 0.095747 |
| 0.094906 |
| 0.117373 |
| 0.132654 |
| 0.124261 |
| 0.135742 |
| 0.134330 |
| 0.132012 |
| 0.132597 |
| 0.129984 |
| 0.129678 |
| 0.133624 |
| 0.131870 |
| 0.137194 |
| 0.142866 |
| 0.144392 |
| 0.146632 |
| 0.143765 |
| 0.164347 |
| 0.175300 |
| 0.175189 |
| 0.174584 |
| 0.174509 |
| 0.174618 |
| 0.173427 |
| 0.171985 |
| 0.170508 |
| 0.171568 |
| 0.172738 |
| 0.176250 |
| 0.176304 |
| 0.177663 |
| 0.173779 |
| 0.178404 |
| 0.181505 |
| 0.181105 |
| 0.186955 |
| 0.194407 |
| 0.199596 |
| 0.204880 |
| 0.201141 |
| 0.202319 |
| 0.201389 |
| 0.202498 |
| 0.198790 |
| 0.199238 |
| 0.200541 |
| 0.201720 |
| 0.201060 |
| 0.203499 |
| 0.201130 |
| 0.206491 |
| 0.205490 |
| 0.207240 |
| 0.207716 |
| 0.208777 |
| 0.209160 |
| 0.204324 |
| 0.201947 |
| 0.204619 |
| 0.211455 |
| 0.208916 |
| 0.207861 |
| 0.215795 |
| 0.218511 |
| 0.222495 |
| 0.220979 |
| 0.223157 |
| 0.221655 |
| 0.232012 |
| 0.232633 |
| 0.234436 |
| 0.237355 |
| 0.240873 |
| 0.237420 |
| 0.236305 |
| 0.232002 |
| 0.231586 |
| 0.236233 |
| 0.237791 |
| 0.236732 |
| 0.237020 |
| 0.242372 |
| 0.237170 |
| 0.237108 |
| 0.237893 |
| 0.241362 |
| 0.241939 |
| 0.241158 |
| 0.245294 |
| 0.243494 |
| 0.237978 |
| 0.240287 |
| 0.247709 |
| 0.250910 |
| 0.249054 |
| 0.253394 |
| 0.252715 |
| 0.254626 |
| 0.252349 |
| 0.249453 |
| 0.244915 |
| 0.247395 |
| 0.249473 |
| 0.252313 |
| 0.252369 |
| 0.250853 |
| 0.253187 |
| 0.258660 |
| 0.258619 |
| 0.254371 |
| 0.258247 |
| 0.256300 |
| 0.264121 |
| 0.256320 |
| 0.254228 |
| 0.279043 |
| 0.278575 |
| 0.277660 |
| 0.275406 |
| 0.274789 |
| 0.265877 |
| 0.265951 |
| 0.262512 |
| 0.263286 |
| 0.266833 |
| 0.260645 |
| 0.257263 |
| 0.264368 |
| 0.257984 |
| 0.256702 |
| 0.255692 |
| 0.252986 |
| 0.260720 |
| 0.268105 |
| 0.273027 |
| 0.284387 |
| 0.291981 |
| 0.294873 |
| 0.284434 |
| 0.300816 |
| 0.298664 |
| 0.291718 |
| 0.395816 |
| 0.396661 |
| 0.400967 |
| 0.402130 |
| 0.404435 |
| 0.410263 |
| 0.405991 |
| 0.407197 |
| 0.405429 |
| 0.407877 |
| 0.409965 |
| 0.417918 |
| 0.417864 |
| 0.415951 |
| 0.421944 |
| 0.422382 |
| 0.415922 |
| 0.412726 |
| 0.411972 |
| 0.410352 |
| 0.411612 |
| 0.418058 |
| 0.413516 |
| 0.413287 |
| 0.415588 |
| 0.417819 |
| 0.424221 |
| 0.426255 |
| 0.429715 |
| 0.430817 |
| 0.428719 |
| 0.431749 |
| 0.436216 |
| 0.437638 |
| 0.443769 |
| 0.450458 |
| 0.445730 |
| 0.449576 |
| 0.452028 |
| 0.457483 |
| 0.457321 |
| 0.457856 |
| 0.448557 |
| 0.445832 |
| 0.448118 |
| 0.454548 |
| 0.462656 |
| 0.455618 |
| 0.458457 |
| 0.461990 |
| 0.457109 |
| 0.457448 |
| 0.458856 |
| 0.464210 |
| 0.458914 |
| 0.453168 |
| 0.450403 |
| 0.447770 |
| 0.446219 |
| 0.444199 |
| 0.440664 |
| 0.439848 |
| 0.433974 |
| 0.434260 |
| 0.434823 |
| 0.432309 |
| 0.428842 |
| 0.424801 |
| 0.424573 |
| 0.424135 |
| 0.419293 |
| 0.413719 |
| 0.419264 |
| 0.419272 |
| 0.419612 |
| 0.420715 |
| 0.421894 |
| 0.423278 |
| 0.424944 |
| 0.425499 |
| 0.429609 |
| 0.431565 |
| 0.428592 |
| 0.431364 |
| 0.432077 |
| 0.434288 |
| 0.434564 |
| 0.433203 |
| 0.435447 |
| 0.435933 |
| 0.436466 |
| 0.437589 |
| 0.441781 |
| 0.442819 |
| 0.448422 |
| 0.451801 |
| 0.450388 |
| 0.439712 |
| 0.438482 |
| 0.511739 |
| 0.523160 |
| 0.531460 |
| 0.533705 |
| 0.542742 |
| 0.556186 |
| 0.560137 |
| 0.573230 |
| 0.583459 |
| 0.586735 |
| 0.591897 |
| 0.594170 |
| 0.599054 |
| 0.603566 |
| 0.606312 |
| 0.610250 |
| 0.611083 |
| 0.612529 |
| 0.617218 |
| 0.635437 |
| 0.637274 |
| 0.641839 |
| 0.639291 |
| 0.638546 |
| 0.644826 |
| 0.652619 |
| 0.654287 |
| 0.661532 |
| 0.677301 |
| 0.675083 |
| 0.677813 |
| 0.674987 |
| 0.684454 |
| 0.695370 |
| 0.703268 |
| 0.698675 |
| 0.689424 |
| 0.685528 |
| 0.693580 |
| 0.702971 |
| 0.706658 |
| 0.706029 |
| 0.711946 |
| 0.708998 |
| 0.724191 |
| 0.726160 |
| 0.739725 |
| 0.740275 |
| 0.735686 |
| 0.739401 |
| 0.740471 |
| 0.750619 |
| 0.753296 |
| 0.753778 |
| 0.764480 |
| 0.759255 |
| 0.763802 |
| 0.774707 |
| 0.787351 |
| 0.788456 |
| 0.801341 |
| 0.820666 |
| 0.822466 |
| 0.818442 |
| 0.818530 |
| 0.805771 |
| 0.812250 |
| 0.820845 |
| 0.832483 |
| 0.835275 |
| 0.833450 |
| 0.852669 |
| 0.867756 |
| 0.871186 |
| 0.873413 |
| 0.881071 |
| 0.868185 |
| 0.883446 |
| 0.885728 |
| 0.875083 |
| 0.878505 |
| 0.869074 |
| 0.874923 |
| 0.859334 |
| 0.862901 |
| 0.870447 |
| 0.865552 |
| 0.858369 |
| 0.862231 |
| 0.858617 |
| 0.850811 |
| 0.853956 |
| 0.855906 |
| 0.854304 |
| 0.851278 |
| 0.852668 |
| 0.861139 |
| 0.870401 |
| 0.875357 |
| 0.865752 |
| 0.856178 |
| 0.856881 |
| 0.858985 |
| 0.868594 |
| 0.872443 |
| 0.894203 |
| 0.889965 |
| 0.886651 |
| 0.880357 |
| 0.885060 |
| 0.881299 |
| 0.869313 |
| 0.889885 |
| 0.878459 |
| 0.872183 |
| 0.866439 |
| 0.851688 |
| 0.861605 |
| 0.860400 |
| 0.874379 |
| 0.893369 |
| 0.886263 |
| 0.881933 |
| 0.887841 |
| 0.863425 |
| 0.858770 |
| 0.856918 |
| 0.849294 |
| 0.854318 |
| 0.826771 |
| 0.822920 |
| 0.836658 |
| 0.839026 |
| 0.825834 |
| 0.841905 |
| 0.843508 |
| 0.836397 |
| 0.825421 |
| 0.845942 |
| 0.861448 |
| 0.863245 |
| 0.846785 |
| 0.827130 |
| 0.834742 |
| 0.844535 |
| 0.849619 |
| 0.854937 |
| 0.875243 |
| 0.876242 |
| 0.881565 |
| 0.893006 |
| 0.900996 |
| 0.896576 |
| 0.913484 |
| 0.918289 |
| 0.928148 |
| 0.909269 |
| 0.893278 |
| 0.899674 |
| 0.891881 |
| 0.902420 |
| 0.907589 |
| 0.908560 |
| 0.912418 |
| 0.924775 |
| 0.916239 |
| 0.926783 |
| 0.914924 |
| 0.915745 |
| 0.911666 |
| 0.904920 |
| 0.908921 |
| 0.915270 |
| 0.928435 |
| 0.942691 |
| 0.955781 |
| 0.955195 |
| 0.968021 |
| 0.966170 |
| 0.966403 |
| 0.955903 |
| 0.956341 |
| 0.981158 |
| 0.980580 |
| 0.984234 |
| 0.988250 |
| 0.989107 |
| 0.973671 |
| 0.976430 |
| 0.989108 |
| 0.988751 |
| 0.977089 |
| 0.969178 |
| 0.961582 |
| 0.961068 |
| 0.961005 |
| 0.963120 |
| 0.949780 |
| 0.952776 |
| 0.958093 |
| 0.969148 |
| 0.963501 |
| 0.975950 |
| 0.982351 |
| 0.975916 |
| 0.974418 |
| 0.971060 |
| 0.972175 |
| 0.977862 |
| 0.971347 |
| 0.970069 |
| 0.988312 |
| 1.000624 |
| 0.995167 |
| 0.994839 |
| 1.000351 |
| 0.997367 |
| 0.998097 |
| 0.984971 |
| 0.981087 |
| 0.988698 |
| 0.967105 |
| 0.970736 |
| 0.973643 |
| 0.973613 |
| 0.979881 |
| 0.973294 |
| 0.981057 |
| 0.977191 |
| 0.988832 |
| 0.989545 |
| 0.992567 |
| 1.009923 |
| 0.981767 |
| 1.003188 |
| 1.024083 |
| 1.045312 |
| 1.031928 |
| 1.034614 |
| 1.048640 |
| 1.052585 |
| 1.062023 |
| 1.036190 |
| 1.055649 |
| 1.116531 |
| 1.101077 |
| 1.121309 |
| 1.146499 |
| 1.143500 |
| 1.126210 |
| 1.113247 |
| 1.134132 |
| 1.105710 |
| 1.133523 |
| 1.167384 |
| 1.174848 |
| 1.172052 |
| 1.163860 |
| 1.156994 |
| 1.167817 |
| 1.143213 |
| 1.111111 |
| 1.130416 |
| 1.112180 |
| 1.118234 |
| 1.119884 |
| 1.128102 |
| 1.136287 |
| 1.182933 |
| 1.195669 |
| 1.178886 |
| 1.144381 |
| 1.110101 |
| 1.160294 |
| 1.167221 |
| 1.122255 |
| 1.097422 |
| 1.109544 |
| 1.114012 |
| 1.166172 |
| 1.179410 |
| 1.190279 |
| 1.163194 |
| 1.176820 |
| 1.171948 |
| 1.166347 |
| 1.151408 |
| 1.140544 |
| 1.104020 |
| 1.075617 |
| 1.104999 |
| 1.112058 |
| 1.116693 |
| 1.089998 |
| 1.055612 |
| 1.056894 |
| 1.071229 |
| 1.083416 |
| 1.084320 |
| 1.094939 |
| 1.089396 |
| 1.120239 |
| 1.152171 |
| 1.120005 |
| 1.104133 |
| 1.084833 |
| 1.132949 |
| 1.154364 |
| 1.139763 |
| 1.140878 |
| 1.137475 |
| 1.133997 |
| 1.169038 |
| 1.202285 |
| 1.188553 |
| 1.217447 |
| 1.221560 |
| 1.236100 |
| 1.275124 |
| 1.240583 |
| 1.221869 |
| 1.230367 |
| 1.254756 |
| 1.266119 |
| 1.265090 |
| 1.261282 |
| 1.274769 |
| 1.278192 |
| 1.271061 |
| 1.265832 |
| 1.282620 |
| 1.307261 |
| 1.306297 |
| 1.306653 |
| 1.309395 |
| 1.330898 |
| 1.342027 |
| 1.371198 |
| 1.382608 |
| 1.355180 |
| 1.381309 |
| 1.360944 |
| 1.365312 |
| 1.379560 |
| 1.347868 |
| 1.359543 |
| 1.322597 |
| 1.306517 |
| 1.299327 |
| 1.287594 |
| 1.299001 |
| 1.304691 |
| 1.317790 |
| 1.311143 |
| 1.332994 |
| 1.341076 |
| 1.355450 |
| 1.358493 |
| 1.354994 |
| 1.366727 |
| 1.350809 |
| 1.347201 |
| 1.363412 |
| 1.373257 |
| 1.368434 |
| 1.366247 |
| 1.370002 |
| 1.377669 |
| 1.371232 |
| 1.372091 |
| 1.368846 |
| 1.374749 |
| 1.380986 |
| 1.398657 |
| 1.402313 |
| 1.395328 |
| 1.402153 |
| 1.387751 |
| 1.385287 |
| 1.375061 |
| 1.370474 |
| 1.385287 |
| 1.393567 |
| 1.401002 |
| 1.418277 |
| 1.410455 |
| 1.422458 |
| 1.413558 |
| 1.424119 |
| 1.430029 |
| 1.426338 |
| 1.446577 |
| 1.457288 |
| 1.422747 |
| 1.431959 |
| 1.453230 |
| 1.442975 |
| 1.452915 |
| 1.452921 |
| 1.465834 |
| 1.470051 |
| 1.467476 |
| 1.458081 |
| 1.472593 |
| 1.485488 |
| 1.489915 |
| 1.495821 |
| 1.513210 |
| 1.521714 |
| 1.517376 |
| 1.530774 |
| 1.530505 |
| 1.533540 |
| 1.528992 |
| 1.533704 |
| 1.534954 |
| 1.514956 |
| 1.507702 |
| 1.508142 |
| 1.507417 |
| 1.517589 |
| 1.517385 |
| 1.520779 |
| 1.534976 |
| 1.553008 |
| 1.572078 |
| 1.600041 |
| 1.592900 |
| 1.571074 |
| 1.542080 |
| 1.555915 |
| 1.562835 |
| 1.571951 |
| 1.585548 |
| 1.578916 |
| 1.564374 |
| 1.552212 |
| 1.544449 |
| 1.562200 |
| 1.548988 |
| 1.573281 |
| 1.576668 |
| 1.578536 |
| 1.583719 |
| 1.589369 |
| 1.591078 |
| 1.593233 |
| 1.573717 |
| 1.566755 |
| 1.540009 |
| 1.522371 |
| 1.520875 |
| 1.516437 |
| 1.517080 |
| 1.505333 |
| 1.505757 |
| 1.503203 |
| 1.509340 |
| 1.504808 |
| 1.496438 |
| 1.494410 |
| 1.478759 |
| 1.482956 |
| 1.483079 |
| 1.489233 |
| 1.500683 |
| 1.501571 |
| 1.498070 |
| 1.497033 |
| 1.481381 |
| 1.480743 |
| 1.472526 |
| 1.469513 |
| 1.464394 |
| 1.457070 |
| 1.471339 |
| 1.468873 |
| 1.491972 |
| 1.486702 |
| 1.494247 |
| 1.496850 |
| 1.501128 |
| 1.498360 |
| 1.513402 |
| 1.502705 |
| 1.499458 |
| 1.503268 |
| 1.499322 |
| 1.498121 |
| 1.505307 |
| 1.510142 |
| 1.507115 |
| 1.507784 |
| 1.487694 |
| 1.520922 |
| 1.518990 |
| 1.526572 |
| 1.518422 |
| 1.517463 |
| 1.522808 |
| 1.513721 |
| 1.525543 |
| 1.535540 |
| 1.541033 |
| 1.554994 |
| 1.582445 |
| 1.585320 |
| 1.615580 |
| 1.595607 |
| 1.596086 |
| 1.589642 |
| 1.578918 |
| 1.570239 |