Історія денної ставки ARS /GRD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 аргентинський песо = 33.2364 грецька драхма
мінімум на
1 аргентинський песо = 0.3559 грецька драхма
Date | ARS/GRD |
---|---|
0.3571 | |
0.3594 | |
0.3627 | |
0.3666 | |
0.3694 | |
0.3630 | |
0.3683 | |
0.3672 | |
0.3677 | |
0.3675 | |
0.3719 | |
0.3736 | |
0.3779 | |
0.3805 | |
0.3827 | |
0.3811 | |
0.3813 | |
0.3807 | |
0.3824 | |
0.3808 | |
0.3846 | |
0.3887 | |
0.8652 | |
0.8674 | |
0.8661 | |
0.8799 | |
0.9099 | |
0.9081 | |
0.9173 | |
0.9123 | |
0.9223 | |
0.9202 | |
0.9290 | |
0.9191 | |
0.9106 | |
0.9059 | |
0.9022 | |
0.8994 | |
0.8937 | |
0.8927 | |
1.0936 | |
1.1256 | |
1.1364 | |
1.1366 | |
1.1792 | |
1.2105 | |
1.2277 | |
1.2511 | |
1.2833 | |
1.3119 | |
1.3358 | |
1.3451 | |
1.3586 | |
1.3612 | |
1.3971 | |
1.3993 | |
1.4415 | |
1.5836 | |
1.5994 | |
1.6320 | |
1.6519 | |
1.6568 | |
1.6793 | |
1.6832 | |
1.7001 | |
1.7271 | |
1.7629 | |
1.7913 | |
1.8393 | |
1.8494 | |
1.8871 | |
1.9192 | |
1.9772 | |
2.0380 | |
2.0411 | |
2.1346 | |
2.1966 | |
2.2290 | |
2.2700 | |
2.3521 | |
2.3374 | |
2.4301 | |
2.3536 | |
2.3643 | |
2.4433 | |
2.4611 | |
2.5091 | |
2.4920 | |
2.5016 | |
2.5174 | |
2.5560 | |
2.6064 | |
2.6633 | |
2.5928 | |
2.5834 | |
2.6364 | |
2.6752 | |
2.6333 | |
2.6357 | |
2.6826 | |
2.7710 | |
2.7628 | |
2.8014 | |
2.7734 | |
2.8127 | |
2.8514 | |
2.8918 | |
2.8292 | |
2.8139 | |
2.8350 | |
2.8193 | |
2.8857 | |
2.8800 | |
2.8697 | |
2.9069 | |
2.9283 | |
2.9328 | |
2.9585 | |
2.9701 | |
2.9827 | |
2.9905 | |
3.0189 | |
2.9892 | |
2.9401 | |
2.9442 | |
2.9516 | |
2.9568 | |
2.9837 | |
2.9654 | |
2.9561 | |
2.9536 | |
2.9384 | |
2.9298 | |
2.9589 | |
2.9786 | |
2.9818 | |
2.9927 | |
2.9650 | |
2.9906 | |
3.0005 | |
2.9888 | |
2.9951 | |
2.9904 | |
3.0016 | |
2.9506 | |
2.9448 | |
2.9444 | |
2.9616 | |
2.9802 | |
2.9907 | |
3.0168 | |
3.0238 | |
3.0445 | |
3.0897 | |
3.1563 | |
3.1505 | |
3.1189 | |
3.1773 | |
3.1395 | |
3.1318 | |
3.1755 | |
3.2071 | |
3.2229 | |
3.2314 | |
3.2778 | |
3.2842 | |
3.2865 | |
3.3255 | |
3.3510 | |
3.4049 | |
3.4529 | |
3.5107 | |
3.5839 | |
3.5933 | |
3.6354 | |
3.7199 | |
3.6905 | |
3.7319 | |
3.7398 | |
3.7564 | |
3.8362 | |
3.8359 | |
3.8251 | |
3.8621 | |
3.8516 | |
3.9220 | |
3.9257 | |
3.9833 | |
3.9993 | |
4.0208 | |
4.1533 | |
4.2196 | |
4.2566 | |
4.3067 | |
4.3208 | |
4.3340 | |
4.3673 | |
4.4661 | |
4.5853 | |
4.6045 | |
4.6783 | |
4.6738 | |
4.7382 | |
4.7561 | |
4.8225 | |
4.8603 | |
4.7988 | |
4.9714 | |
4.8476 | |
4.7872 | |
4.9177 | |
5.0868 | |
5.1086 | |
5.1282 | |
5.0978 | |
5.1464 | |
5.1183 | |
5.1056 | |
5.0961 | |
5.0804 | |
5.1260 | |
5.1216 | |
5.1413 | |
5.1375 | |
5.1883 | |
5.1778 | |
5.1816 | |
5.1337 | |
5.1670 | |
5.2318 | |
5.3243 | |
5.3698 | |
5.4286 | |
5.4457 | |
5.5037 | |
5.5065 | |
5.3352 | |
5.5501 | |
5.6076 | |
5.7324 | |
6.6760 | |
6.9912 | |
7.1634 | |
7.1365 | |
7.2684 | |
7.1266 | |
7.0464 | |
6.9018 | |
6.7097 | |
6.7548 | |
6.7723 | |
6.7525 | |
6.7188 | |
6.8075 | |
6.8720 | |
7.2731 | |
7.2428 | |
6.9229 | |
7.1197 | |
7.1639 | |
7.5076 | |
7.3359 | |
7.5474 | |
7.6833 | |
7.7787 | |
7.9639 | |
8.0211 | |
8.0329 | |
7.9281 | |
8.0313 | |
7.9585 | |
7.8831 | |
7.8727 | |
7.8469 | |
7.9676 | |
8.2143 | |
7.6932 | |
8.2842 | |
8.5384 | |
8.3842 | |
8.1199 | |
8.1535 | |
8.0177 | |
7.9052 | |
7.4562 | |
7.7725 | |
7.3865 | |
7.8466 | |
7.7057 | |
9.4215 | |
10.7641 | |
10.0495 | |
10.7966 | |
10.6801 | |
10.5548 | |
10.6442 | |
10.3800 | |
10.3500 | |
10.7503 | |
10.6114 | |
11.1050 | |
11.6709 | |
11.8436 | |
11.8592 | |
11.4243 | |
13.0136 | |
13.7411 | |
13.7924 | |
13.6088 | |
13.6990 | |
13.7288 | |
13.5645 | |
13.6776 | |
13.6781 | |
13.7166 | |
13.8085 | |
13.8646 | |
14.1528 | |
14.0666 | |
14.5271 | |
14.8265 | |
14.9523 | |
15.2599 | |
16.0314 | |
16.4654 | |
16.7887 | |
16.5591 | |
16.5327 | |
16.6217 | |
16.6939 | |
16.6476 | |
16.6719 | |
16.6279 | |
16.7168 | |
16.4257 | |
16.6615 | |
16.6320 | |
16.6193 | |
16.5299 | |
16.6534 | |
16.8940 | |
16.3221 | |
16.3370 | |
16.8019 | |
17.5560 | |
17.5994 | |
17.7809 | |
18.6867 | |
18.9448 | |
19.1169 | |
18.8825 | |
19.1585 | |
18.7365 | |
19.9853 | |
20.1591 | |
20.3045 | |
20.3920 | |
21.0991 | |
20.8755 | |
20.7774 | |
20.1568 | |
20.3033 | |
20.6290 | |
20.8372 | |
20.8053 | |
20.5148 | |
20.7927 | |
20.1044 | |
20.0264 | |
19.8676 | |
20.2791 | |
20.2791 | |
20.4409 | |
20.9473 | |
20.6615 | |
19.9924 | |
19.9678 | |
20.6565 | |
20.8181 | |
20.5370 | |
20.5209 | |
20.4704 | |
20.6979 | |
20.4421 | |
20.1377 | |
19.8018 | |
19.9924 | |
20.1580 | |
20.3166 | |
20.4852 | |
20.1770 | |
20.1866 | |
20.7673 | |
20.8155 | |
20.3591 | |
20.8155 | |
20.4475 | |
20.9814 | |
20.3760 | |
20.2350 | |
21.7707 | |
21.8389 | |
21.8360 | |
21.8826 | |
21.5406 | |
21.1618 | |
20.9727 | |
20.9170 | |
21.1431 | |
21.3097 | |
20.6391 | |
20.3564 | |
21.0377 | |
20.2326 | |
20.2878 | |
20.3666 | |
20.0863 | |
20.4393 | |
20.8697 | |
21.4113 | |
22.4992 | |
23.1448 | |
23.3216 | |
22.6638 | |
24.1504 | |
23.9046 | |
23.5403 | |
31.8953 | |
32.3252 | |
33.2164 | |
33.0395 | |
32.9526 |