Povijest dnevnih stopa ARS /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 argentinski pezos = 33.2364 grčka drahma
Minimalni na
1 argentinski pezos = 0.3559 grčka drahma
povijest Cijena GRD / ARS
Date | ARS/GRD |
| 0.3571 |
| 0.3594 |
| 0.3627 |
| 0.3666 |
| 0.3694 |
| 0.3630 |
| 0.3683 |
| 0.3672 |
| 0.3677 |
| 0.3675 |
| 0.3719 |
| 0.3736 |
| 0.3779 |
| 0.3805 |
| 0.3827 |
| 0.3811 |
| 0.3813 |
| 0.3807 |
| 0.3824 |
| 0.3808 |
| 0.3846 |
| 0.3887 |
| 0.8652 |
| 0.8674 |
| 0.8661 |
| 0.8799 |
| 0.9099 |
| 0.9081 |
| 0.9173 |
| 0.9123 |
| 0.9223 |
| 0.9202 |
| 0.9290 |
| 0.9191 |
| 0.9106 |
| 0.9059 |
| 0.9022 |
| 0.8994 |
| 0.8937 |
| 0.8927 |
| 1.0936 |
| 1.1256 |
| 1.1364 |
| 1.1366 |
| 1.1792 |
| 1.2105 |
| 1.2277 |
| 1.2511 |
| 1.2833 |
| 1.3119 |
| 1.3358 |
| 1.3451 |
| 1.3586 |
| 1.3612 |
| 1.3971 |
| 1.3993 |
| 1.4415 |
| 1.5836 |
| 1.5994 |
| 1.6320 |
| 1.6519 |
| 1.6568 |
| 1.6793 |
| 1.6832 |
| 1.7001 |
| 1.7271 |
| 1.7629 |
| 1.7913 |
| 1.8393 |
| 1.8494 |
| 1.8871 |
| 1.9192 |
| 1.9772 |
| 2.0380 |
| 2.0411 |
| 2.1346 |
| 2.1966 |
| 2.2290 |
| 2.2700 |
| 2.3521 |
| 2.3374 |
| 2.4301 |
| 2.3536 |
| 2.3643 |
| 2.4433 |
| 2.4611 |
| 2.5091 |
| 2.4920 |
| 2.5016 |
| 2.5174 |
| 2.5560 |
| 2.6064 |
| 2.6633 |
| 2.5928 |
| 2.5834 |
| 2.6364 |
| 2.6752 |
| 2.6333 |
| 2.6357 |
| 2.6826 |
| 2.7710 |
| 2.7628 |
| 2.8014 |
| 2.7734 |
| 2.8127 |
| 2.8514 |
| 2.8918 |
| 2.8292 |
| 2.8139 |
| 2.8350 |
| 2.8193 |
| 2.8857 |
| 2.8800 |
| 2.8697 |
| 2.9069 |
| 2.9283 |
| 2.9328 |
| 2.9585 |
| 2.9701 |
| 2.9827 |
| 2.9905 |
| 3.0189 |
| 2.9892 |
| 2.9401 |
| 2.9442 |
| 2.9516 |
| 2.9568 |
| 2.9837 |
| 2.9654 |
| 2.9561 |
| 2.9536 |
| 2.9384 |
| 2.9298 |
| 2.9589 |
| 2.9786 |
| 2.9818 |
| 2.9927 |
| 2.9650 |
| 2.9906 |
| 3.0005 |
| 2.9888 |
| 2.9951 |
| 2.9904 |
| 3.0016 |
| 2.9506 |
| 2.9448 |
| 2.9444 |
| 2.9616 |
| 2.9802 |
| 2.9907 |
| 3.0168 |
| 3.0238 |
| 3.0445 |
| 3.0897 |
| 3.1563 |
| 3.1505 |
| 3.1189 |
| 3.1773 |
| 3.1395 |
| 3.1318 |
| 3.1755 |
| 3.2071 |
| 3.2229 |
| 3.2314 |
| 3.2778 |
| 3.2842 |
| 3.2865 |
| 3.3255 |
| 3.3510 |
| 3.4049 |
| 3.4529 |
| 3.5107 |
| 3.5839 |
| 3.5933 |
| 3.6354 |
| 3.7199 |
| 3.6905 |
| 3.7319 |
| 3.7398 |
| 3.7564 |
| 3.8362 |
| 3.8359 |
| 3.8251 |
| 3.8621 |
| 3.8516 |
| 3.9220 |
| 3.9257 |
| 3.9833 |
| 3.9993 |
| 4.0208 |
| 4.1533 |
| 4.2196 |
| 4.2566 |
| 4.3067 |
| 4.3208 |
| 4.3340 |
| 4.3673 |
| 4.4661 |
| 4.5853 |
| 4.6045 |
| 4.6783 |
| 4.6738 |
| 4.7382 |
| 4.7561 |
| 4.8225 |
| 4.8603 |
| 4.7988 |
| 4.9714 |
| 4.8476 |
| 4.7872 |
| 4.9177 |
| 5.0868 |
| 5.1086 |
| 5.1282 |
| 5.0978 |
| 5.1464 |
| 5.1183 |
| 5.1056 |
| 5.0961 |
| 5.0804 |
| 5.1260 |
| 5.1216 |
| 5.1413 |
| 5.1375 |
| 5.1883 |
| 5.1778 |
| 5.1816 |
| 5.1337 |
| 5.1670 |
| 5.2318 |
| 5.3243 |
| 5.3698 |
| 5.4286 |
| 5.4457 |
| 5.5037 |
| 5.5065 |
| 5.3352 |
| 5.5501 |
| 5.6076 |
| 5.7324 |
| 6.6760 |
| 6.9912 |
| 7.1634 |
| 7.1365 |
| 7.2684 |
| 7.1266 |
| 7.0464 |
| 6.9018 |
| 6.7097 |
| 6.7548 |
| 6.7723 |
| 6.7525 |
| 6.7188 |
| 6.8075 |
| 6.8720 |
| 7.2731 |
| 7.2428 |
| 6.9229 |
| 7.1197 |
| 7.1639 |
| 7.5076 |
| 7.3359 |
| 7.5474 |
| 7.6833 |
| 7.7787 |
| 7.9639 |
| 8.0211 |
| 8.0329 |
| 7.9281 |
| 8.0313 |
| 7.9585 |
| 7.8831 |
| 7.8727 |
| 7.8469 |
| 7.9676 |
| 8.2143 |
| 7.6932 |
| 8.2842 |
| 8.5384 |
| 8.3842 |
| 8.1199 |
| 8.1535 |
| 8.0177 |
| 7.9052 |
| 7.4562 |
| 7.7725 |
| 7.3865 |
| 7.8466 |
| 7.7057 |
| 9.4215 |
| 10.7641 |
| 10.0495 |
| 10.7966 |
| 10.6801 |
| 10.5548 |
| 10.6442 |
| 10.3800 |
| 10.3500 |
| 10.7503 |
| 10.6114 |
| 11.1050 |
| 11.6709 |
| 11.8436 |
| 11.8592 |
| 11.4243 |
| 13.0136 |
| 13.7411 |
| 13.7924 |
| 13.6088 |
| 13.6990 |
| 13.7288 |
| 13.5645 |
| 13.6776 |
| 13.6781 |
| 13.7166 |
| 13.8085 |
| 13.8646 |
| 14.1528 |
| 14.0666 |
| 14.5271 |
| 14.8265 |
| 14.9523 |
| 15.2599 |
| 16.0314 |
| 16.4654 |
| 16.7887 |
| 16.5591 |
| 16.5327 |
| 16.6217 |
| 16.6939 |
| 16.6476 |
| 16.6719 |
| 16.6279 |
| 16.7168 |
| 16.4257 |
| 16.6615 |
| 16.6320 |
| 16.6193 |
| 16.5299 |
| 16.6534 |
| 16.8940 |
| 16.3221 |
| 16.3370 |
| 16.8019 |
| 17.5560 |
| 17.5994 |
| 17.7809 |
| 18.6867 |
| 18.9448 |
| 19.1169 |
| 18.8825 |
| 19.1585 |
| 18.7365 |
| 19.9853 |
| 20.1591 |
| 20.3045 |
| 20.3920 |
| 21.0991 |
| 20.8755 |
| 20.7774 |
| 20.1568 |
| 20.3033 |
| 20.6290 |
| 20.8372 |
| 20.8053 |
| 20.5148 |
| 20.7927 |
| 20.1044 |
| 20.0264 |
| 19.8676 |
| 20.2791 |
| 20.2791 |
| 20.4409 |
| 20.9473 |
| 20.6615 |
| 19.9924 |
| 19.9678 |
| 20.6565 |
| 20.8181 |
| 20.5370 |
| 20.5209 |
| 20.4704 |
| 20.6979 |
| 20.4421 |
| 20.1377 |
| 19.8018 |
| 19.9924 |
| 20.1580 |
| 20.3166 |
| 20.4852 |
| 20.1770 |
| 20.1866 |
| 20.7673 |
| 20.8155 |
| 20.3591 |
| 20.8155 |
| 20.4475 |
| 20.9814 |
| 20.3760 |
| 20.2350 |
| 21.7707 |
| 21.8389 |
| 21.8360 |
| 21.8826 |
| 21.5406 |
| 21.1618 |
| 20.9727 |
| 20.9170 |
| 21.1431 |
| 21.3097 |
| 20.6391 |
| 20.3564 |
| 21.0377 |
| 20.2326 |
| 20.2878 |
| 20.3666 |
| 20.0863 |
| 20.4393 |
| 20.8697 |
| 21.4113 |
| 22.4992 |
| 23.1448 |
| 23.3216 |
| 22.6638 |
| 24.1504 |
| 23.9046 |
| 23.5403 |
| 31.8953 |
| 32.3252 |
| 33.2164 |
| 33.0395 |
| 32.9526 |