Історія денної ставки AON /NZD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.011423 новозеландський долар
мінімум на
1 ангольська нова кванза = 0.002077 новозеландський долар
Date | AON/NZD |
---|---|
0.004062 | |
0.004071 | |
0.003918 | |
0.003801 | |
0.003832 | |
0.003788 | |
0.003763 | |
0.003649 | |
0.003695 | |
0.003648 | |
0.003690 | |
0.003760 | |
0.003740 | |
0.003751 | |
0.003703 | |
0.003638 | |
0.003649 | |
0.003611 | |
0.003639 | |
0.003742 | |
0.003885 | |
0.003912 | |
0.003821 | |
0.003736 | |
0.003181 | |
0.003147 | |
0.003064 | |
0.002973 | |
0.002936 | |
0.002860 | |
0.002885 | |
0.002883 | |
0.002822 | |
0.002747 | |
0.002694 | |
0.002674 | |
0.002602 | |
0.002627 | |
0.002649 | |
0.002621 | |
0.002509 | |
0.002457 | |
0.002363 | |
0.002341 | |
0.002337 | |
0.002338 | |
0.002362 | |
0.002402 | |
0.002396 | |
0.002374 | |
0.002311 | |
0.002250 | |
0.002215 | |
0.002251 | |
0.002282 | |
0.002231 | |
0.002237 | |
0.002239 | |
0.002232 | |
0.002241 | |
0.002226 | |
0.002199 | |
0.002190 | |
0.002230 | |
0.002181 | |
0.002158 | |
0.002145 | |
0.002136 | |
0.002119 | |
0.002099 | |
0.002124 | |
0.002110 | |
0.002140 | |
0.002265 | |
0.002258 | |
0.002277 | |
0.002275 | |
0.002242 | |
0.002162 | |
0.002095 | |
0.002119 | |
0.002117 | |
0.002125 | |
0.002119 | |
0.002139 | |
0.002125 | |
0.002123 | |
0.002145 | |
0.002158 | |
0.002138 | |
0.002167 | |
0.002165 | |
0.002200 | |
0.002179 | |
0.002195 | |
0.002267 | |
0.002279 | |
0.002343 | |
0.002334 | |
0.002385 | |
0.002432 | |
0.002428 | |
0.002451 | |
0.002402 | |
0.002491 | |
0.002594 | |
0.002591 | |
0.002593 | |
0.002629 | |
0.002665 | |
0.002673 | |
0.002667 | |
0.002606 | |
0.002686 | |
0.002567 | |
0.002577 | |
0.002598 | |
0.002742 | |
0.002828 | |
0.002983 | |
0.002974 | |
0.002960 | |
0.002923 | |
0.002926 | |
0.002928 | |
0.003105 | |
0.003101 | |
0.003349 | |
0.003339 | |
0.003199 | |
0.003243 | |
0.003198 | |
0.003139 | |
0.003149 | |
0.003126 | |
0.003078 | |
0.003097 | |
0.003121 | |
0.003113 | |
0.003078 | |
0.003202 | |
0.003229 | |
0.003204 | |
0.003143 | |
0.003279 | |
0.003384 | |
0.003408 | |
0.003138 | |
0.003211 | |
0.003471 | |
0.003969 | |
0.004163 | |
0.004287 | |
0.004323 | |
0.004308 | |
0.004253 | |
0.004381 | |
0.004320 | |
0.004306 | |
0.004324 | |
0.004358 | |
0.004345 | |
0.004275 | |
0.004297 | |
0.004387 | |
0.004385 | |
0.004442 | |
0.004535 | |
0.004499 | |
0.004610 | |
0.004645 | |
0.004684 | |
0.004669 | |
0.004658 | |
0.004695 | |
0.004695 | |
0.004646 | |
0.004665 | |
0.004617 | |
0.004557 | |
0.004626 | |
0.004658 | |
0.004671 | |
0.004634 | |
0.004638 | |
0.004734 | |
0.004661 | |
0.004708 | |
0.004794 | |
0.004726 | |
0.004793 | |
0.004843 | |
0.004809 | |
0.004765 | |
0.004680 | |
0.004652 | |
0.004746 | |
0.004721 | |
0.004784 | |
0.004889 | |
0.004991 | |
0.005019 | |
0.005044 | |
0.005156 | |
0.005133 | |
0.005185 | |
0.005337 | |
0.005432 | |
0.005644 | |
0.005595 | |
0.005651 | |
0.005775 | |
0.005728 | |
0.005757 | |
0.005800 | |
0.005775 | |
0.005845 | |
0.006004 | |
0.005919 | |
0.005968 | |
0.005950 | |
0.005948 | |
0.006102 | |
0.006168 | |
0.006252 | |
0.006201 | |
0.006591 | |
0.006470 | |
0.006303 | |
0.006358 | |
0.006469 | |
0.006426 | |
0.006430 | |
0.006388 | |
0.006431 | |
0.006494 | |
0.006568 | |
0.006604 | |
0.006706 | |
0.006749 | |
0.007537 | |
0.008399 | |
0.008519 | |
0.008592 | |
0.008609 | |
0.008718 | |
0.008778 | |
0.008672 | |
0.008815 | |
0.008748 | |
0.008640 | |
0.008384 | |
0.008527 | |
0.008366 | |
0.008274 | |
0.008305 | |
0.008286 | |
0.008411 | |
0.008344 | |
0.008257 | |
0.008236 | |
0.008188 | |
0.008087 | |
0.008095 | |
0.008284 | |
0.008316 | |
0.008272 | |
0.008269 | |
0.008299 | |
0.008378 | |
0.008464 | |
0.008509 | |
0.008649 | |
0.008754 | |
0.008699 | |
0.008698 | |
0.008611 | |
0.008603 | |
0.008669 | |
0.008601 | |
0.008533 | |
0.008542 | |
0.008706 | |
0.008614 | |
0.008393 | |
0.008394 | |
0.008371 | |
0.008271 | |
0.008334 | |
0.008358 | |
0.008497 | |
0.008664 | |
0.008700 | |
0.008767 | |
0.008691 | |
0.008419 | |
0.008492 | |
0.008543 | |
0.008531 | |
0.008444 | |
0.008189 | |
0.008452 | |
0.008460 | |
0.008425 | |
0.008440 | |
0.008256 | |
0.008284 | |
0.008274 | |
0.008210 | |
0.008250 | |
0.008327 | |
0.008303 | |
0.008362 | |
0.008443 | |
0.008416 | |
0.008623 | |
0.008591 | |
0.008316 | |
0.008392 | |
0.008493 | |
0.008502 | |
0.008836 | |
0.008951 | |
0.008913 | |
0.008882 | |
0.008798 | |
0.008644 | |
0.008749 | |
0.008902 | |
0.009053 | |
0.009005 | |
0.009350 | |
0.009235 | |
0.009429 | |
0.009324 | |
0.009380 | |
0.009518 | |
0.009646 | |
0.009599 | |
0.009885 | |
0.009875 | |
0.010004 | |
0.011255 | |
0.010800 | |
0.010837 | |
0.010933 | |
0.010989 | |
0.011082 | |
0.011300 | |
0.011279 | |
0.011313 |