Historia de las tarifas diarias AON /NZD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 0.011423 dólar neozelandés
el mínimo en
1 nuevo kwanza angoleño = 0.002077 dólar neozelandés
la historia precio de NZD / AON
Date | AON/NZD |
| 0.004062 |
| 0.004071 |
| 0.003918 |
| 0.003801 |
| 0.003832 |
| 0.003788 |
| 0.003763 |
| 0.003649 |
| 0.003695 |
| 0.003648 |
| 0.003690 |
| 0.003760 |
| 0.003740 |
| 0.003751 |
| 0.003703 |
| 0.003638 |
| 0.003649 |
| 0.003611 |
| 0.003639 |
| 0.003742 |
| 0.003885 |
| 0.003912 |
| 0.003821 |
| 0.003736 |
| 0.003181 |
| 0.003147 |
| 0.003064 |
| 0.002973 |
| 0.002936 |
| 0.002860 |
| 0.002885 |
| 0.002883 |
| 0.002822 |
| 0.002747 |
| 0.002694 |
| 0.002674 |
| 0.002602 |
| 0.002627 |
| 0.002649 |
| 0.002621 |
| 0.002509 |
| 0.002457 |
| 0.002363 |
| 0.002341 |
| 0.002337 |
| 0.002338 |
| 0.002362 |
| 0.002402 |
| 0.002396 |
| 0.002374 |
| 0.002311 |
| 0.002250 |
| 0.002215 |
| 0.002251 |
| 0.002282 |
| 0.002231 |
| 0.002237 |
| 0.002239 |
| 0.002232 |
| 0.002241 |
| 0.002226 |
| 0.002199 |
| 0.002190 |
| 0.002230 |
| 0.002181 |
| 0.002158 |
| 0.002145 |
| 0.002136 |
| 0.002119 |
| 0.002099 |
| 0.002124 |
| 0.002110 |
| 0.002140 |
| 0.002265 |
| 0.002258 |
| 0.002277 |
| 0.002275 |
| 0.002242 |
| 0.002162 |
| 0.002095 |
| 0.002119 |
| 0.002117 |
| 0.002125 |
| 0.002119 |
| 0.002139 |
| 0.002125 |
| 0.002123 |
| 0.002145 |
| 0.002158 |
| 0.002138 |
| 0.002167 |
| 0.002165 |
| 0.002200 |
| 0.002179 |
| 0.002195 |
| 0.002267 |
| 0.002279 |
| 0.002343 |
| 0.002334 |
| 0.002385 |
| 0.002432 |
| 0.002428 |
| 0.002451 |
| 0.002402 |
| 0.002491 |
| 0.002594 |
| 0.002591 |
| 0.002593 |
| 0.002629 |
| 0.002665 |
| 0.002673 |
| 0.002667 |
| 0.002606 |
| 0.002686 |
| 0.002567 |
| 0.002577 |
| 0.002598 |
| 0.002742 |
| 0.002828 |
| 0.002983 |
| 0.002974 |
| 0.002960 |
| 0.002923 |
| 0.002926 |
| 0.002928 |
| 0.003105 |
| 0.003101 |
| 0.003349 |
| 0.003339 |
| 0.003199 |
| 0.003243 |
| 0.003198 |
| 0.003139 |
| 0.003149 |
| 0.003126 |
| 0.003078 |
| 0.003097 |
| 0.003121 |
| 0.003113 |
| 0.003078 |
| 0.003202 |
| 0.003229 |
| 0.003204 |
| 0.003143 |
| 0.003279 |
| 0.003384 |
| 0.003408 |
| 0.003138 |
| 0.003211 |
| 0.003471 |
| 0.003969 |
| 0.004163 |
| 0.004287 |
| 0.004323 |
| 0.004308 |
| 0.004253 |
| 0.004381 |
| 0.004320 |
| 0.004306 |
| 0.004324 |
| 0.004358 |
| 0.004345 |
| 0.004275 |
| 0.004297 |
| 0.004387 |
| 0.004385 |
| 0.004442 |
| 0.004535 |
| 0.004499 |
| 0.004610 |
| 0.004645 |
| 0.004684 |
| 0.004669 |
| 0.004658 |
| 0.004695 |
| 0.004695 |
| 0.004646 |
| 0.004665 |
| 0.004617 |
| 0.004557 |
| 0.004626 |
| 0.004658 |
| 0.004671 |
| 0.004634 |
| 0.004638 |
| 0.004734 |
| 0.004661 |
| 0.004708 |
| 0.004794 |
| 0.004726 |
| 0.004793 |
| 0.004843 |
| 0.004809 |
| 0.004765 |
| 0.004680 |
| 0.004652 |
| 0.004746 |
| 0.004721 |
| 0.004784 |
| 0.004889 |
| 0.004991 |
| 0.005019 |
| 0.005044 |
| 0.005156 |
| 0.005133 |
| 0.005185 |
| 0.005337 |
| 0.005432 |
| 0.005644 |
| 0.005595 |
| 0.005651 |
| 0.005775 |
| 0.005728 |
| 0.005757 |
| 0.005800 |
| 0.005775 |
| 0.005845 |
| 0.006004 |
| 0.005919 |
| 0.005968 |
| 0.005950 |
| 0.005948 |
| 0.006102 |
| 0.006168 |
| 0.006252 |
| 0.006201 |
| 0.006591 |
| 0.006470 |
| 0.006303 |
| 0.006358 |
| 0.006469 |
| 0.006426 |
| 0.006430 |
| 0.006388 |
| 0.006431 |
| 0.006494 |
| 0.006568 |
| 0.006604 |
| 0.006706 |
| 0.006749 |
| 0.007537 |
| 0.008399 |
| 0.008519 |
| 0.008592 |
| 0.008609 |
| 0.008718 |
| 0.008778 |
| 0.008672 |
| 0.008815 |
| 0.008748 |
| 0.008640 |
| 0.008384 |
| 0.008527 |
| 0.008366 |
| 0.008274 |
| 0.008305 |
| 0.008286 |
| 0.008411 |
| 0.008344 |
| 0.008257 |
| 0.008236 |
| 0.008188 |
| 0.008087 |
| 0.008095 |
| 0.008284 |
| 0.008316 |
| 0.008272 |
| 0.008269 |
| 0.008299 |
| 0.008378 |
| 0.008464 |
| 0.008509 |
| 0.008649 |
| 0.008754 |
| 0.008699 |
| 0.008698 |
| 0.008611 |
| 0.008603 |
| 0.008669 |
| 0.008601 |
| 0.008533 |
| 0.008542 |
| 0.008706 |
| 0.008614 |
| 0.008393 |
| 0.008394 |
| 0.008371 |
| 0.008271 |
| 0.008334 |
| 0.008358 |
| 0.008497 |
| 0.008664 |
| 0.008700 |
| 0.008767 |
| 0.008691 |
| 0.008419 |
| 0.008492 |
| 0.008543 |
| 0.008531 |
| 0.008444 |
| 0.008189 |
| 0.008452 |
| 0.008460 |
| 0.008425 |
| 0.008440 |
| 0.008256 |
| 0.008284 |
| 0.008274 |
| 0.008210 |
| 0.008250 |
| 0.008327 |
| 0.008303 |
| 0.008362 |
| 0.008443 |
| 0.008416 |
| 0.008623 |
| 0.008591 |
| 0.008316 |
| 0.008392 |
| 0.008493 |
| 0.008502 |
| 0.008836 |
| 0.008951 |
| 0.008913 |
| 0.008882 |
| 0.008798 |
| 0.008644 |
| 0.008749 |
| 0.008902 |
| 0.009053 |
| 0.009005 |
| 0.009350 |
| 0.009235 |
| 0.009429 |
| 0.009324 |
| 0.009380 |
| 0.009518 |
| 0.009646 |
| 0.009599 |
| 0.009885 |
| 0.009875 |
| 0.010004 |
| 0.011255 |
| 0.010800 |
| 0.010837 |
| 0.010933 |
| 0.010989 |
| 0.011082 |
| 0.011300 |
| 0.011279 |
| 0.011313 |