Günlük oranları Tarihi ZMK /BYR beri Pazartesi, 1 Mart 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 3.87355 Beyaz Rusya rublesi
üzerinde asgari
1 Zambiya Kvaçası = 0.10748 Beyaz Rusya rublesi
Fiyat tarihinin BYR / ZMK
Date | ZMK/BYR |
| 0.12708 |
| 0.12709 |
| 0.12710 |
| 0.12708 |
| 0.12707 |
| 0.12710 |
| 0.12709 |
| 0.12710 |
| 0.12708 |
| 0.12709 |
| 0.12709 |
| 0.12709 |
| 0.12709 |
| 0.12711 |
| 0.12708 |
| 0.12707 |
| 0.12708 |
| 0.12710 |
| 0.12708 |
| 0.12709 |
| 0.12709 |
| 0.12709 |
| 0.12707 |
| 0.12708 |
| 0.12709 |
| 0.12708 |
| 0.12707 |
| 0.12708 |
| 0.12708 |
| 0.12709 |
| 0.12708 |
| 0.12707 |
| 0.12709 |
| 0.12707 |
| 0.12708 |
| 0.12707 |
| 0.12709 |
| 0.12709 |
| 0.12708 |
| 0.12709 |
| 0.12709 |
| 0.12709 |
| 0.12709 |
| 0.12708 |
| 0.12708 |
| 0.12709 |
| 0.12709 |
| 0.12708 |
| 0.12711 |
| 0.13355 |
| 0.13354 |
| 0.13624 |
| 0.14097 |
| 0.14098 |
| 0.14240 |
| 0.14387 |
| 0.14530 |
| 0.12470 |
| 0.12552 |
| 0.12764 |
| 0.12942 |
| 0.13068 |
| 0.13156 |
| 0.13230 |
| 0.13507 |
| 0.13726 |
| 0.13831 |
| 0.13945 |
| 0.14102 |
| 0.14192 |
| 0.14447 |
| 0.14656 |
| 0.14919 |
| 0.15151 |
| 0.15332 |
| 0.15499 |
| 0.15618 |
| 0.15906 |
| 0.15885 |
| 0.16006 |
| 0.16086 |
| 0.16058 |
| 0.16085 |
| 0.16297 |
| 0.16397 |
| 0.15691 |
| 0.15592 |
| 0.15650 |
| 0.15719 |
| 0.15391 |
| 0.15547 |
| 0.15365 |
| 0.15372 |
| 0.20087 |
| 0.19366 |
| 0.19572 |
| 0.19604 |
| 0.19605 |
| 0.19209 |
| 0.19330 |
| 0.19462 |
| 0.19452 |
| 0.19050 |
| 0.19860 |
| 0.18447 |
| 0.18151 |
| 0.17102 |
| 0.15455 |
| 0.14608 |
| 0.13751 |
| 0.13921 |
| 0.14216 |
| 0.14744 |
| 0.14963 |
| 0.15249 |
| 0.15321 |
| 0.15193 |
| 0.15380 |
| 0.15563 |
| 0.14397 |
| 0.14315 |
| 0.14034 |
| 0.14082 |
| 0.14014 |
| 0.14144 |
| 0.14096 |
| 0.14453 |
| 0.14495 |
| 0.14889 |
| 0.14996 |
| 0.15123 |
| 0.15433 |
| 0.15570 |
| 0.15868 |
| 0.15050 |
| 0.13011 |
| 0.13053 |
| 0.13022 |
| 0.12607 |
| 0.11275 |
| 0.11355 |
| 0.11253 |
| 0.11150 |
| 0.11202 |
| 0.10999 |
| 0.11198 |
| 0.11201 |
| 0.11004 |
| 0.10748 |
| 0.11274 |
| 0.11426 |
| 0.11495 |
| 0.11681 |
| 0.11861 |
| 0.12003 |
| 0.11914 |
| 0.11774 |
| 0.11873 |
| 0.11859 |
| 0.11814 |
| 0.11934 |
| 0.12117 |
| 0.12263 |
| 0.11937 |
| 0.11994 |
| 0.12115 |
| 0.12133 |
| 0.12218 |
| 0.11914 |
| 0.11959 |
| 0.12191 |
| 0.12346 |
| 0.12172 |
| 0.12237 |
| 0.12384 |
| 0.13031 |
| 0.12510 |
| 0.12718 |
| 0.12807 |
| 0.13111 |
| 0.13099 |
| 0.12946 |
| 0.13033 |
| 0.13403 |
| 0.13551 |
| 0.13272 |
| 0.13193 |
| 0.13327 |
| 0.13401 |
| 0.13138 |
| 0.13185 |
| 0.13366 |
| 0.13591 |
| 0.13354 |
| 0.12931 |
| 0.13076 |
| 0.12938 |
| 0.13274 |
| 0.13204 |
| 0.13212 |
| 0.13146 |
| 0.13466 |
| 0.13191 |
| 1.31628 |
| 0.13401 |
| 0.13644 |
| 0.14473 |
| 0.15096 |
| 0.14578 |
| 0.15328 |
| 0.14563 |
| 0.15142 |
| 0.14935 |
| 0.14862 |
| 0.14778 |
| 0.14602 |
| 0.14483 |
| 0.14897 |
| 0.15084 |
| 0.15213 |
| 0.15531 |
| 0.14490 |
| 0.13850 |
| 0.14251 |
| 0.14225 |
| 0.14657 |
| 0.14864 |
| 0.15354 |
| 0.15493 |
| 0.15379 |
| 0.15611 |
| 0.15950 |
| 0.15878 |
| 0.15661 |
| 0.15516 |
| 0.15937 |
| 0.16013 |
| 0.15760 |
| 0.15956 |
| 0.15715 |
| 0.15913 |
| 0.15777 |
| 0.15829 |
| 0.16294 |
| 0.16047 |
| 0.15958 |
| 0.15733 |
| 0.15817 |
| 0.15822 |
| 0.15912 |
| 0.15418 |
| 0.14979 |
| 0.15835 |
| 0.16518 |
| 0.16781 |
| 0.17074 |
| 0.16994 |
| 0.17753 |
| 0.17628 |
| 0.17613 |
| 0.17671 |
| 0.17865 |
| 0.17858 |
| 0.17894 |
| 0.18217 |
| 0.18251 |
| 0.18137 |
| 0.18064 |
| 0.18049 |
| 0.18094 |
| 0.18194 |
| 0.18103 |
| 0.17964 |
| 0.17776 |
| 0.17960 |
| 0.17914 |
| 0.17924 |
| 0.17932 |
| 0.17995 |
| 0.18324 |
| 0.18285 |
| 0.18182 |
| 0.17440 |
| 0.17634 |
| 0.16777 |
| 0.17628 |
| 0.19948 |
| 0.20545 |
| 0.20297 |
| 0.20029 |
| 0.20073 |
| 0.20630 |
| 0.20165 |
| 0.19941 |
| 0.20167 |
| 0.19752 |
| 0.20857 |
| 0.19804 |
| 0.20630 |
| 0.20425 |
| 0.19861 |
| 0.19785 |
| 0.19506 |
| 0.19860 |
| 0.20087 |
| 0.20146 |
| 0.20118 |
| 0.20745 |
| 0.20572 |
| 0.20852 |
| 0.20770 |
| 0.20742 |
| 0.20741 |
| 0.20225 |
| 0.20977 |
| 0.19859 |
| 0.20406 |
| 0.20345 |
| 0.20905 |
| 0.20786 |
| 2.04818 |
| 2.00170 |
| 2.02661 |
| 2.06037 |
| 2.03697 |
| 1.98597 |
| 1.95688 |
| 1.98156 |
| 1.96455 |
| 1.96744 |
| 1.94582 |
| 1.95358 |
| 1.96296 |
| 1.93725 |
| 1.95995 |
| 1.95320 |
| 2.04480 |
| 2.04501 |
| 2.08712 |
| 2.09869 |
| 2.08985 |
| 2.06587 |
| 2.15271 |
| 2.16331 |
| 2.19530 |
| 2.14174 |
| 2.13528 |
| 2.13970 |
| 2.15729 |
| 2.14016 |
| 2.12602 |
| 2.14581 |
| 2.12172 |
| 2.20499 |
| 2.17906 |
| 2.18011 |
| 2.19869 |
| 2.21666 |
| 2.19680 |
| 2.15492 |
| 2.14141 |
| 2.19693 |
| 2.18019 |
| 2.14681 |
| 2.19355 |
| 2.13958 |
| 2.11725 |
| 2.10077 |
| 2.13172 |
| 2.10650 |
| 2.10031 |
| 2.10226 |
| 2.16251 |
| 2.16660 |
| 2.15930 |
| 2.13496 |
| 2.13078 |
| 2.12923 |
| 2.11447 |
| 1.99571 |
| 1.96560 |
| 1.97590 |
| 1.98550 |
| 1.97205 |
| 1.95881 |
| 1.95815 |
| 1.95638 |
| 1.96826 |
| 1.96396 |
| 1.96518 |
| 1.96866 |
| 1.95418 |
| 1.96528 |
| 1.96925 |
| 1.98251 |
| 2.17227 |
| 3.83569 |
| 1.97797 |
| 2.08684 |
| 3.87014 |
| 2.20596 |
| 2.22016 |
| 2.54988 |
| 2.27524 |
| 2.53905 |
| 2.30268 |
| 2.35905 |
| 2.37782 |
| 2.43654 |
| 2.51554 |
| 2.52943 |
| 2.20139 |
| 2.17519 |
| 2.18200 |
| 2.21650 |
| 2.27630 |
| 2.59296 |
| 2.61434 |
| 2.37020 |
| 2.30538 |
| 2.28901 |
| 2.55539 |
| 2.15096 |
| 2.30539 |
| 2.30296 |
| 2.26510 |
| 2.03028 |
| 2.25661 |
| 2.30941 |
| 2.19378 |
| 1.82682 |
| 1.95867 |
| 3.34252 |
| 3.32501 |
| 3.28926 |
| 3.27517 |
| 3.26837 |
| 3.37831 |
| 3.37322 |
| 3.33580 |
| 3.39022 |
| 3.37361 |
| 3.32757 |
| 3.19191 |
| 3.05668 |
| 2.99957 |
| 2.91163 |
| 2.87912 |
| 2.89251 |
| 2.90829 |
| 2.92145 |
| 2.91710 |
| 2.91834 |
| 2.91435 |
| 2.95053 |
| 2.82993 |
| 2.73719 |
| 2.68652 |
| 2.72777 |
| 2.71772 |
| 2.72523 |
| 2.71327 |
| 2.73783 |
| 2.77437 |
| 2.78775 |
| 2.81145 |
| 2.87455 |
| 2.83123 |
| 2.84300 |
| 2.82955 |
| 2.88618 |
| 2.93308 |
| 2.97009 |
| 2.87270 |
| 2.86629 |
| 2.68535 |
| 2.09267 |
| 2.09099 |
| 2.11978 |
| 2.11489 |
| 2.06435 |
| 2.06793 |
| 2.06625 |
| 2.05828 |
| 2.04814 |
| 2.04087 |
| 2.03887 |
| 2.03558 |
| 2.03211 |
| 2.03280 |
| 2.02204 |
| 2.00862 |
| 1.99816 |
| 1.99584 |
| 1.98926 |
| 1.98058 |
| 1.97673 |
| 1.96916 |
| 1.96707 |
| 1.95750 |
| 1.95760 |
| 1.95318 |
| 1.94557 |
| 1.94671 |
| 1.93973 |
| 1.93855 |
| 1.93084 |
| 1.92570 |
| 1.91625 |
| 1.91434 |
| 1.90801 |
| 1.90377 |
| 1.90256 |
| 1.89875 |
| 1.89302 |
| 1.88736 |
| 1.88093 |
| 1.87639 |
| 1.87036 |
| 1.86574 |
| 1.86243 |
| 1.86063 |
| 1.84860 |
| 1.84277 |
| 1.84143 |
| 1.83133 |
| 1.82698 |
| 1.81816 |
| 1.82446 |
| 1.81871 |
| 1.80850 |
| 1.79822 |
| 1.78859 |
| 1.78161 |
| 1.77570 |
| 1.76836 |
| 1.77978 |
| 1.76525 |
| 1.75933 |
| 1.75763 |
| 1.75306 |
| 1.74654 |
| 1.73842 |
| 1.72786 |
| 1.72665 |
| 1.72770 |
| 1.72192 |
| 1.70537 |
| 1.70803 |
| 1.70205 |
| 1.69735 |
| 1.69793 |
| 1.69716 |
| 1.69155 |
| 1.69458 |
| 1.67927 |
| 1.67354 |
| 1.66605 |
| 1.66433 |
| 1.66251 |
| 1.66560 |
| 1.66047 |
| 1.65984 |
| 1.65727 |
| 1.65258 |
| 1.65137 |
| 1.65086 |
| 1.65842 |
| 1.65952 |
| 1.64645 |
| 1.64801 |
| 1.65219 |
| 1.64946 |
| 1.64449 |
| 1.64955 |
| 1.65759 |
| 1.65655 |
| 1.65387 |
| 1.65689 |
| 1.65709 |
| 1.64964 |
| 1.64603 |
| 1.71370 |
| 1.63378 |
| 1.63527 |
| 1.63677 |
| 1.64273 |
| 1.64013 |
| 1.65092 |
| 1.67034 |
| 1.62453 |
| 1.63883 |
| 1.65397 |
| 1.69070 |
| 1.67798 |
| 1.67669 |
| 1.68946 |
| 1.68870 |
| 1.68268 |
| 1.69570 |
| 1.71286 |
| 1.70019 |
| 1.69478 |
| 1.67582 |
| 1.71375 |
| 1.74056 |
| 1.75290 |
| 1.61777 |
| 1.58478 |
| 1.57760 |
| 1.54300 |
| 1.58546 |
| 1.56510 |
| 1.58446 |
| 1.55980 |
| 1.55630 |
| 1.53411 |
| 1.53233 |
| 1.53498 |
| 1.53977 |
| 1.51351 |
| 1.51578 |
| 1.51721 |
| 1.55620 |
| 1.54966 |
| 1.52980 |
| 1.57322 |
| 1.56260 |
| 1.61433 |
| 1.62052 |
| 1.62388 |
| 1.64328 |
| 1.61855 |
| 1.63100 |
| 1.64745 |
| 1.65557 |
| 1.66344 |
| 1.67610 |
| 1.70153 |
| 1.73251 |
| 1.16985 |
| 1.18273 |
| 1.17036 |
| 0.88183 |
| 0.87484 |
| 0.88419 |
| 0.88734 |
| 0.86383 |
| 0.87322 |
| 0.84119 |
| 0.82538 |
| 0.81709 |
| 0.81670 |
| 0.82746 |
| 0.80998 |
| 0.82830 |
| 0.82844 |
| 0.82711 |
| 0.82772 |
| 0.82734 |
| 0.82800 |
| 0.83242 |
| 0.83413 |
| 0.84080 |
| 0.83908 |
| 0.65155 |
| 0.64334 |
| 0.64056 |
| 0.64348 |
| 0.64278 |
| 0.65203 |
| 0.64526 |
| 0.64656 |
| 0.64020 |
| 0.63278 |
| 0.63531 |
| 0.64049 |
| 0.63516 |
| 0.63367 |
| 0.63100 |
| 0.62227 |
| 0.62198 |
| 0.63095 |
| 0.63222 |
| 0.63161 |
| 0.62648 |
| 0.63259 |
| 0.64071 |
| 0.64065 |
| 0.63100 |
| 0.61740 |
| 0.64789 |
| 0.64641 |
| 0.65171 |
| 0.64116 |
| 0.64282 |
| 0.64874 |
| 0.62789 |
| 0.62650 |
| 0.62131 |
| 0.62095 |
| 0.61737 |
| 0.61774 |
| 0.60837 |
| 0.60548 |
| 0.60916 |
| 0.60888 |
| 0.60947 |
| 0.59840 |
| 0.58778 |
| 0.59392 |
| 0.58215 |
| 0.58549 |
| 0.58948 |
| 0.58699 |
| 0.58288 |
| 0.59454 |
| 0.58943 |
| 0.60627 |
| 0.62113 |
| 0.62212 |
| 0.63755 |
| 0.63497 |
| 0.63429 |
| 0.63245 |
| 0.62392 |
| 0.63033 |
| 0.63325 |
| 0.62123 |
| 0.61574 |
| 0.62075 |
| 0.61924 |
| 0.62278 |
| 0.62825 |
| 0.63816 |
| 0.63847 |
| 0.62943 |
| 0.61362 |
| 0.60602 |
| 0.61442 |
| 0.59891 |
| 0.60154 |
| 0.59027 |
| 0.58741 |
| 0.58540 |
| 0.58198 |
| 0.58818 |
| 0.57787 |
| 0.58924 |
| 0.58702 |
| 0.58542 |
| 0.58883 |
| 0.59859 |
| 0.60406 |
| 0.61038 |
| 0.59882 |
| 0.58784 |
| 0.58877 |
| 0.57789 |
| 0.55987 |
| 0.55499 |
| 0.55133 |
| 0.55563 |
| 0.55175 |
| 0.54578 |
| 0.55530 |
| 0.57064 |
| 0.56305 |
| 0.54905 |
| 0.53880 |
| 0.53122 |
| 0.54555 |
| 0.51488 |
| 0.50140 |
| 0.49678 |
| 0.49950 |
| 0.49488 |
| 0.50351 |
| 0.50778 |
| 0.50539 |
| 0.51722 |
| 0.49938 |
| 0.51235 |
| 0.51505 |
| 0.53778 |
| 0.53954 |
| 0.51835 |
| 0.53135 |
| 0.53226 |
| 0.44344 |
| 0.44967 |
| 0.44728 |
| 0.44186 |
| 0.45955 |
| 0.47190 |
| 0.46776 |
| 0.49447 |
| 0.54407 |
| 0.46067 |
| 0.46979 |
| 0.52430 |
| 0.55678 |
| 0.58848 |
| 0.59574 |
| 0.58997 |
| 0.60506 |
| 0.60136 |
| 0.59860 |
| 0.59011 |
| 0.62454 |
| 0.63203 |
| 0.62943 |
| 0.61604 |
| 0.62857 |
| 0.63289 |
| 0.65080 |
| 0.66849 |
| 0.66506 |
| 0.65080 |
| 0.64059 |
| 0.62926 |
| 0.62599 |
| 0.63673 |
| 0.64353 |
| 0.62408 |
| 0.62085 |
| 0.61706 |
| 0.60825 |
| 0.60090 |
| 0.59016 |
| 0.59892 |
| 0.58204 |
| 0.57816 |
| 0.57365 |
| 0.57381 |
| 0.57372 |
| 0.57122 |
| 0.56982 |
| 0.57027 |
| 0.57920 |
| 0.58046 |
| 0.56825 |
| 0.56765 |
| 0.57136 |
| 0.56848 |
| 0.57346 |
| 0.57229 |
| 0.56877 |
| 0.56839 |
| 0.56898 |
| 0.56727 |
| 0.56635 |
| 0.56598 |
| 0.56840 |
| 0.55737 |
| 0.55512 |
| 0.56848 |
| 0.53948 |
| 0.53021 |
| 0.52926 |
| 0.53238 |
| 0.53091 |
| 0.53728 |
| 0.54381 |
| 0.54774 |
| 0.56455 |
| 0.55818 |
| 0.56938 |
| 0.56794 |
| 0.56181 |
| 0.55279 |
| 0.53559 |
| 0.54135 |
| 0.54695 |
| 0.54183 |
| 0.53592 |
| 0.52761 |
| 0.51834 |
| 0.52550 |
| 0.52278 |
| 0.51304 |
| 0.50684 |
| 0.50087 |
| 0.50266 |
| 0.51287 |
| 0.51003 |
| 0.51407 |
| 0.51941 |
| 0.50116 |
| 0.50881 |
| 0.50946 |
| 0.50435 |
| 0.50471 |
| 0.51130 |
| 0.48791 |
| 0.52130 |
| 0.53311 |
| 0.53216 |
| 0.53142 |
| 0.52812 |
| 0.53264 |
| 0.55211 |
| 0.53656 |
| 0.57036 |
| 0.57176 |
| 0.55578 |
| 0.58497 |
| 0.52611 |
| 0.54404 |
| 0.50591 |
| 0.53839 |
| 0.56068 |
| 0.55492 |
| 0.58627 |
| 0.54593 |
| 0.56480 |
| 0.59002 |
| 0.59847 |
| 0.62445 |
| 0.62845 |
| 0.61558 |
| 0.62096 |
| 0.62734 |
| 0.62931 |
| 0.62393 |
| 0.63139 |
| 0.67764 |
| 0.71043 |
| 0.72718 |
| 0.70711 |
| 0.69137 |
| 0.67414 |
| 0.67163 |
| 0.66116 |
| 0.66159 |
| 0.65475 |
| 0.65630 |
| 0.66265 |
| 0.65244 |
| 0.67233 |
| 0.65159 |
| 0.65856 |
| 0.64204 |
| 0.64943 |
| 0.66665 |
| 0.63717 |
| 0.62501 |
| 0.65695 |
| 0.64766 |
| 0.63342 |
| 0.62321 |
| 0.58092 |
| 0.53720 |
| 0.52606 |
| 0.51892 |
| 0.51235 |
| 0.52276 |
| 0.49978 |
| 0.48383 |
| 0.48081 |
| 0.49558 |
| 0.49349 |
| 0.48257 |
| 0.46830 |
| 0.49811 |
| 0.50531 |
| 0.49456 |
| 0.47659 |
| 0.47007 |
| 0.46553 |
| 0.47163 |
| 0.46941 |
| 0.46150 |
| 0.46052 |
| 0.46583 |
| 0.46104 |
| 0.46196 |
| 0.45770 |
| 0.46822 |
| 0.45927 |
| 0.46148 |
| 0.46767 |
| 0.46429 |
| 0.47191 |
| 0.46226 |
| 0.46363 |
| 0.46502 |
| 0.45984 |
| 0.46098 |
| 0.45978 |
| 0.45977 |
| 0.47219 |
| 0.46506 |
| 0.46467 |
| 0.46702 |
| 0.46397 |
| 0.45515 |
| 0.46411 |
| 0.46381 |
| 0.48635 |
| 0.47912 |
| 0.47739 |
| 0.47485 |
| 0.46508 |
| 0.46159 |
| 0.45241 |
| 0.45622 |
| 0.45715 |
| 0.44832 |
| 0.44614 |
| 0.44634 |
| 0.44730 |
| 0.44872 |
| 0.44665 |
| 0.44929 |
| 0.45206 |
| 0.45080 |
| 0.45895 |
| 0.45514 |
| 0.45940 |
| 0.45531 |
| 0.45482 |
| 0.45459 |
| 0.44571 |
| 0.45266 |
| 0.44753 |
| 0.44577 |
| 0.44468 |
| 0.45341 |
| 0.45719 |
| 0.45410 |
| 0.45248 |
| 0.45322 |
| 0.45441 |
| 0.44764 |
| 0.45268 |
| 0.45327 |
| 0.45230 |
| 0.45066 |
| 0.45397 |
| 0.45153 |
| 0.45390 |
| 0.45241 |