Története napidíjak ZMK /BYR óta hétfő, 1 március 2004.
A maximális született
1 Zambiai kwacha = 3.87355 fehérorosz rubel
A minimum az
1 Zambiai kwacha = 0.10748 fehérorosz rubel
Date | ZMK/BYR |
---|---|
0.12708 | |
0.12709 | |
0.12710 | |
0.12708 | |
0.12707 | |
0.12710 | |
0.12709 | |
0.12710 | |
0.12708 | |
0.12709 | |
0.12709 | |
0.12709 | |
0.12709 | |
0.12711 | |
0.12708 | |
0.12707 | |
0.12708 | |
0.12710 | |
0.12708 | |
0.12709 | |
0.12709 | |
0.12709 | |
0.12707 | |
0.12708 | |
0.12709 | |
0.12708 | |
0.12707 | |
0.12708 | |
0.12708 | |
0.12709 | |
0.12708 | |
0.12707 | |
0.12709 | |
0.12707 | |
0.12708 | |
0.12707 | |
0.12709 | |
0.12709 | |
0.12708 | |
0.12709 | |
0.12709 | |
0.12709 | |
0.12709 | |
0.12708 | |
0.12708 | |
0.12709 | |
0.12709 | |
0.12708 | |
0.12711 | |
0.13355 | |
0.13354 | |
0.13624 | |
0.14097 | |
0.14098 | |
0.14240 | |
0.14387 | |
0.14530 | |
0.12470 | |
0.12552 | |
0.12764 | |
0.12942 | |
0.13068 | |
0.13156 | |
0.13230 | |
0.13507 | |
0.13726 | |
0.13831 | |
0.13945 | |
0.14102 | |
0.14192 | |
0.14447 | |
0.14656 | |
0.14919 | |
0.15151 | |
0.15332 | |
0.15499 | |
0.15618 | |
0.15906 | |
0.15885 | |
0.16006 | |
0.16086 | |
0.16058 | |
0.16085 | |
0.16297 | |
0.16397 | |
0.15691 | |
0.15592 | |
0.15650 | |
0.15719 | |
0.15391 | |
0.15547 | |
0.15365 | |
0.15372 | |
0.20087 | |
0.19366 | |
0.19572 | |
0.19604 | |
0.19605 | |
0.19209 | |
0.19330 | |
0.19462 | |
0.19452 | |
0.19050 | |
0.19860 | |
0.18447 | |
0.18151 | |
0.17102 | |
0.15455 | |
0.14608 | |
0.13751 | |
0.13921 | |
0.14216 | |
0.14744 | |
0.14963 | |
0.15249 | |
0.15321 | |
0.15193 | |
0.15380 | |
0.15563 | |
0.14397 | |
0.14315 | |
0.14034 | |
0.14082 | |
0.14014 | |
0.14144 | |
0.14096 | |
0.14453 | |
0.14495 | |
0.14889 | |
0.14996 | |
0.15123 | |
0.15433 | |
0.15570 | |
0.15868 | |
0.15050 | |
0.13011 | |
0.13053 | |
0.13022 | |
0.12607 | |
0.11275 | |
0.11355 | |
0.11253 | |
0.11150 | |
0.11202 | |
0.10999 | |
0.11198 | |
0.11201 | |
0.11004 | |
0.10748 | |
0.11274 | |
0.11426 | |
0.11495 | |
0.11681 | |
0.11861 | |
0.12003 | |
0.11914 | |
0.11774 | |
0.11873 | |
0.11859 | |
0.11814 | |
0.11934 | |
0.12117 | |
0.12263 | |
0.11937 | |
0.11994 | |
0.12115 | |
0.12133 | |
0.12218 | |
0.11914 | |
0.11959 | |
0.12191 | |
0.12346 | |
0.12172 | |
0.12237 | |
0.12384 | |
0.13031 | |
0.12510 | |
0.12718 | |
0.12807 | |
0.13111 | |
0.13099 | |
0.12946 | |
0.13033 | |
0.13403 | |
0.13551 | |
0.13272 | |
0.13193 | |
0.13327 | |
0.13401 | |
0.13138 | |
0.13185 | |
0.13366 | |
0.13591 | |
0.13354 | |
0.12931 | |
0.13076 | |
0.12938 | |
0.13274 | |
0.13204 | |
0.13212 | |
0.13146 | |
0.13466 | |
0.13191 | |
1.31628 | |
0.13401 | |
0.13644 | |
0.14473 | |
0.15096 | |
0.14578 | |
0.15328 | |
0.14563 | |
0.15142 | |
0.14935 | |
0.14862 | |
0.14778 | |
0.14602 | |
0.14483 | |
0.14897 | |
0.15084 | |
0.15213 | |
0.15531 | |
0.14490 | |
0.13850 | |
0.14251 | |
0.14225 | |
0.14657 | |
0.14864 | |
0.15354 | |
0.15493 | |
0.15379 | |
0.15611 | |
0.15950 | |
0.15878 | |
0.15661 | |
0.15516 | |
0.15937 | |
0.16013 | |
0.15760 | |
0.15956 | |
0.15715 | |
0.15913 | |
0.15777 | |
0.15829 | |
0.16294 | |
0.16047 | |
0.15958 | |
0.15733 | |
0.15817 | |
0.15822 | |
0.15912 | |
0.15418 | |
0.14979 | |
0.15835 | |
0.16518 | |
0.16781 | |
0.17074 | |
0.16994 | |
0.17753 | |
0.17628 | |
0.17613 | |
0.17671 | |
0.17865 | |
0.17858 | |
0.17894 | |
0.18217 | |
0.18251 | |
0.18137 | |
0.18064 | |
0.18049 | |
0.18094 | |
0.18194 | |
0.18103 | |
0.17964 | |
0.17776 | |
0.17960 | |
0.17914 | |
0.17924 | |
0.17932 | |
0.17995 | |
0.18324 | |
0.18285 | |
0.18182 | |
0.17440 | |
0.17634 | |
0.16777 | |
0.17628 | |
0.19948 | |
0.20545 | |
0.20297 | |
0.20029 | |
0.20073 | |
0.20630 | |
0.20165 | |
0.19941 | |
0.20167 | |
0.19752 | |
0.20857 | |
0.19804 | |
0.20630 | |
0.20425 | |
0.19861 | |
0.19785 | |
0.19506 | |
0.19860 | |
0.20087 | |
0.20146 | |
0.20118 | |
0.20745 | |
0.20572 | |
0.20852 | |
0.20770 | |
0.20742 | |
0.20741 | |
0.20225 | |
0.20977 | |
0.19859 | |
0.20406 | |
0.20345 | |
0.20905 | |
0.20786 | |
2.04818 | |
2.00170 | |
2.02661 | |
2.06037 | |
2.03697 | |
1.98597 | |
1.95688 | |
1.98156 | |
1.96455 | |
1.96744 | |
1.94582 | |
1.95358 | |
1.96296 | |
1.93725 | |
1.95995 | |
1.95320 | |
2.04480 | |
2.04501 | |
2.08712 | |
2.09869 | |
2.08985 | |
2.06587 | |
2.15271 | |
2.16331 | |
2.19530 | |
2.14174 | |
2.13528 | |
2.13970 | |
2.15729 | |
2.14016 | |
2.12602 | |
2.14581 | |
2.12172 | |
2.20499 | |
2.17906 | |
2.18011 | |
2.19869 | |
2.21666 | |
2.19680 | |
2.15492 | |
2.14141 | |
2.19693 | |
2.18019 | |
2.14681 | |
2.19355 | |
2.13958 | |
2.11725 | |
2.10077 | |
2.13172 | |
2.10650 | |
2.10031 | |
2.10226 | |
2.16251 | |
2.16660 | |
2.15930 | |
2.13496 | |
2.13078 | |
2.12923 | |
2.11447 | |
1.99571 | |
1.96560 | |
1.97590 | |
1.98550 | |
1.97205 | |
1.95881 | |
1.95815 | |
1.95638 | |
1.96826 | |
1.96396 | |
1.96518 | |
1.96866 | |
1.95418 | |
1.96528 | |
1.96925 | |
1.98251 | |
2.17227 | |
3.83569 | |
1.97797 | |
2.08684 | |
3.87014 | |
2.20596 | |
2.22016 | |
2.54988 | |
2.27524 | |
2.53905 | |
2.30268 | |
2.35905 | |
2.37782 | |
2.43654 | |
2.51554 | |
2.52943 | |
2.20139 | |
2.17519 | |
2.18200 | |
2.21650 | |
2.27630 | |
2.59296 | |
2.61434 | |
2.37020 | |
2.30538 | |
2.28901 | |
2.55539 | |
2.15096 | |
2.30539 | |
2.30296 | |
2.26510 | |
2.03028 | |
2.25661 | |
2.30941 | |
2.19378 | |
1.82682 | |
1.95867 | |
3.34252 | |
3.32501 | |
3.28926 | |
3.27517 | |
3.26837 | |
3.37831 | |
3.37322 | |
3.33580 | |
3.39022 | |
3.37361 | |
3.32757 | |
3.19191 | |
3.05668 | |
2.99957 | |
2.91163 | |
2.87912 | |
2.89251 | |
2.90829 | |
2.92145 | |
2.91710 | |
2.91834 | |
2.91435 | |
2.95053 | |
2.82993 | |
2.73719 | |
2.68652 | |
2.72777 | |
2.71772 | |
2.72523 | |
2.71327 | |
2.73783 | |
2.77437 | |
2.78775 | |
2.81145 | |
2.87455 | |
2.83123 | |
2.84300 | |
2.82955 | |
2.88618 | |
2.93308 | |
2.97009 | |
2.87270 | |
2.86629 | |
2.68535 | |
2.09267 | |
2.09099 | |
2.11978 | |
2.11489 | |
2.06435 | |
2.06793 | |
2.06625 | |
2.05828 | |
2.04814 | |
2.04087 | |
2.03887 | |
2.03558 | |
2.03211 | |
2.03280 | |
2.02204 | |
2.00862 | |
1.99816 | |
1.99584 | |
1.98926 | |
1.98058 | |
1.97673 | |
1.96916 | |
1.96707 | |
1.95750 | |
1.95760 | |
1.95318 | |
1.94557 | |
1.94671 | |
1.93973 | |
1.93855 | |
1.93084 | |
1.92570 | |
1.91625 | |
1.91434 | |
1.90801 | |
1.90377 | |
1.90256 | |
1.89875 | |
1.89302 | |
1.88736 | |
1.88093 | |
1.87639 | |
1.87036 | |
1.86574 | |
1.86243 | |
1.86063 | |
1.84860 | |
1.84277 | |
1.84143 | |
1.83133 | |
1.82698 | |
1.81816 | |
1.82446 | |
1.81871 | |
1.80850 | |
1.79822 | |
1.78859 | |
1.78161 | |
1.77570 | |
1.76836 | |
1.77978 | |
1.76525 | |
1.75933 | |
1.75763 | |
1.75306 | |
1.74654 | |
1.73842 | |
1.72786 | |
1.72665 | |
1.72770 | |
1.72192 | |
1.70537 | |
1.70803 | |
1.70205 | |
1.69735 | |
1.69793 | |
1.69716 | |
1.69155 | |
1.69458 | |
1.67927 | |
1.67354 | |
1.66605 | |
1.66433 | |
1.66251 | |
1.66560 | |
1.66047 | |
1.65984 | |
1.65727 | |
1.65258 | |
1.65137 | |
1.65086 | |
1.65842 | |
1.65952 | |
1.64645 | |
1.64801 | |
1.65219 | |
1.64946 | |
1.64449 | |
1.64955 | |
1.65759 | |
1.65655 | |
1.65387 | |
1.65689 | |
1.65709 | |
1.64964 | |
1.64603 | |
1.71370 | |
1.63378 | |
1.63527 | |
1.63677 | |
1.64273 | |
1.64013 | |
1.65092 | |
1.67034 | |
1.62453 | |
1.63883 | |
1.65397 | |
1.69070 | |
1.67798 | |
1.67669 | |
1.68946 | |
1.68870 | |
1.68268 | |
1.69570 | |
1.71286 | |
1.70019 | |
1.69478 | |
1.67582 | |
1.71375 | |
1.74056 | |
1.75290 | |
1.61777 | |
1.58478 | |
1.57760 | |
1.54300 | |
1.58546 | |
1.56510 | |
1.58446 | |
1.55980 | |
1.55630 | |
1.53411 | |
1.53233 | |
1.53498 | |
1.53977 | |
1.51351 | |
1.51578 | |
1.51721 | |
1.55620 | |
1.54966 | |
1.52980 | |
1.57322 | |
1.56260 | |
1.61433 | |
1.62052 | |
1.62388 | |
1.64328 | |
1.61855 | |
1.63100 | |
1.64745 | |
1.65557 | |
1.66344 | |
1.67610 | |
1.70153 | |
1.73251 | |
1.16985 | |
1.18273 | |
1.17036 | |
0.88183 | |
0.87484 | |
0.88419 | |
0.88734 | |
0.86383 | |
0.87322 | |
0.84119 | |
0.82538 | |
0.81709 | |
0.81670 | |
0.82746 | |
0.80998 | |
0.82830 | |
0.82844 | |
0.82711 | |
0.82772 | |
0.82734 | |
0.82800 | |
0.83242 | |
0.83413 | |
0.84080 | |
0.83908 | |
0.65155 | |
0.64334 | |
0.64056 | |
0.64348 | |
0.64278 | |
0.65203 | |
0.64526 | |
0.64656 | |
0.64020 | |
0.63278 | |
0.63531 | |
0.64049 | |
0.63516 | |
0.63367 | |
0.63100 | |
0.62227 | |
0.62198 | |
0.63095 | |
0.63222 | |
0.63161 | |
0.62648 | |
0.63259 | |
0.64071 | |
0.64065 | |
0.63100 | |
0.61740 | |
0.64789 | |
0.64641 | |
0.65171 | |
0.64116 | |
0.64282 | |
0.64874 | |
0.62789 | |
0.62650 | |
0.62131 | |
0.62095 | |
0.61737 | |
0.61774 | |
0.60837 | |
0.60548 | |
0.60916 | |
0.60888 | |
0.60947 | |
0.59840 | |
0.58778 | |
0.59392 | |
0.58215 | |
0.58549 | |
0.58948 | |
0.58699 | |
0.58288 | |
0.59454 | |
0.58943 | |
0.60627 | |
0.62113 | |
0.62212 | |
0.63755 | |
0.63497 | |
0.63429 | |
0.63245 | |
0.62392 | |
0.63033 | |
0.63325 | |
0.62123 | |
0.61574 | |
0.62075 | |
0.61924 | |
0.62278 | |
0.62825 | |
0.63816 | |
0.63847 | |
0.62943 | |
0.61362 | |
0.60602 | |
0.61442 | |
0.59891 | |
0.60154 | |
0.59027 | |
0.58741 | |
0.58540 | |
0.58198 | |
0.58818 | |
0.57787 | |
0.58924 | |
0.58702 | |
0.58542 | |
0.58883 | |
0.59859 | |
0.60406 | |
0.61038 | |
0.59882 | |
0.58784 | |
0.58877 | |
0.57789 | |
0.55987 | |
0.55499 | |
0.55133 | |
0.55563 | |
0.55175 | |
0.54578 | |
0.55530 | |
0.57064 | |
0.56305 | |
0.54905 | |
0.53880 | |
0.53122 | |
0.54555 | |
0.51488 | |
0.50140 | |
0.49678 | |
0.49950 | |
0.49488 | |
0.50351 | |
0.50778 | |
0.50539 | |
0.51722 | |
0.49938 | |
0.51235 | |
0.51505 | |
0.53778 | |
0.53954 | |
0.51835 | |
0.53135 | |
0.53226 | |
0.44344 | |
0.44967 | |
0.44728 | |
0.44186 | |
0.45955 | |
0.47190 | |
0.46776 | |
0.49447 | |
0.54407 | |
0.46067 | |
0.46979 | |
0.52430 | |
0.55678 | |
0.58848 | |
0.59574 | |
0.58997 | |
0.60506 | |
0.60136 | |
0.59860 | |
0.59011 | |
0.62454 | |
0.63203 | |
0.62943 | |
0.61604 | |
0.62857 | |
0.63289 | |
0.65080 | |
0.66849 | |
0.66506 | |
0.65080 | |
0.64059 | |
0.62926 | |
0.62599 | |
0.63673 | |
0.64353 | |
0.62408 | |
0.62085 | |
0.61706 | |
0.60825 | |
0.60090 | |
0.59016 | |
0.59892 | |
0.58204 | |
0.57816 | |
0.57365 | |
0.57381 | |
0.57372 | |
0.57122 | |
0.56982 | |
0.57027 | |
0.57920 | |
0.58046 | |
0.56825 | |
0.56765 | |
0.57136 | |
0.56848 | |
0.57346 | |
0.57229 | |
0.56877 | |
0.56839 | |
0.56898 | |
0.56727 | |
0.56635 | |
0.56598 | |
0.56840 | |
0.55737 | |
0.55512 | |
0.56848 | |
0.53948 | |
0.53021 | |
0.52926 | |
0.53238 | |
0.53091 | |
0.53728 | |
0.54381 | |
0.54774 | |
0.56455 | |
0.55818 | |
0.56938 | |
0.56794 | |
0.56181 | |
0.55279 | |
0.53559 | |
0.54135 | |
0.54695 | |
0.54183 | |
0.53592 | |
0.52761 | |
0.51834 | |
0.52550 | |
0.52278 | |
0.51304 | |
0.50684 | |
0.50087 | |
0.50266 | |
0.51287 | |
0.51003 | |
0.51407 | |
0.51941 | |
0.50116 | |
0.50881 | |
0.50946 | |
0.50435 | |
0.50471 | |
0.51130 | |
0.48791 | |
0.52130 | |
0.53311 | |
0.53216 | |
0.53142 | |
0.52812 | |
0.53264 | |
0.55211 | |
0.53656 | |
0.57036 | |
0.57176 | |
0.55578 | |
0.58497 | |
0.52611 | |
0.54404 | |
0.50591 | |
0.53839 | |
0.56068 | |
0.55492 | |
0.58627 | |
0.54593 | |
0.56480 | |
0.59002 | |
0.59847 | |
0.62445 | |
0.62845 | |
0.61558 | |
0.62096 | |
0.62734 | |
0.62931 | |
0.62393 | |
0.63139 | |
0.67764 | |
0.71043 | |
0.72718 | |
0.70711 | |
0.69137 | |
0.67414 | |
0.67163 | |
0.66116 | |
0.66159 | |
0.65475 | |
0.65630 | |
0.66265 | |
0.65244 | |
0.67233 | |
0.65159 | |
0.65856 | |
0.64204 | |
0.64943 | |
0.66665 | |
0.63717 | |
0.62501 | |
0.65695 | |
0.64766 | |
0.63342 | |
0.62321 | |
0.58092 | |
0.53720 | |
0.52606 | |
0.51892 | |
0.51235 | |
0.52276 | |
0.49978 | |
0.48383 | |
0.48081 | |
0.49558 | |
0.49349 | |
0.48257 | |
0.46830 | |
0.49811 | |
0.50531 | |
0.49456 | |
0.47659 | |
0.47007 | |
0.46553 | |
0.47163 | |
0.46941 | |
0.46150 | |
0.46052 | |
0.46583 | |
0.46104 | |
0.46196 | |
0.45770 | |
0.46822 | |
0.45927 | |
0.46148 | |
0.46767 | |
0.46429 | |
0.47191 | |
0.46226 | |
0.46363 | |
0.46502 | |
0.45984 | |
0.46098 | |
0.45978 | |
0.45977 | |
0.47219 | |
0.46506 | |
0.46467 | |
0.46702 | |
0.46397 | |
0.45515 | |
0.46411 | |
0.46381 | |
0.48635 | |
0.47912 | |
0.47739 | |
0.47485 | |
0.46508 | |
0.46159 | |
0.45241 | |
0.45622 | |
0.45715 | |
0.44832 | |
0.44614 | |
0.44634 | |
0.44730 | |
0.44872 | |
0.44665 | |
0.44929 | |
0.45206 | |
0.45080 | |
0.45895 | |
0.45514 | |
0.45940 | |
0.45531 | |
0.45482 | |
0.45459 | |
0.44571 | |
0.45266 | |
0.44753 | |
0.44577 | |
0.44468 | |
0.45341 | |
0.45719 | |
0.45410 | |
0.45248 | |
0.45322 | |
0.45441 | |
0.44764 | |
0.45268 | |
0.45327 | |
0.45230 | |
0.45066 | |
0.45397 | |
0.45153 | |
0.45390 | |
0.45241 |