Günlük oranları Tarihi ZAR /THB beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Güney Afrika randı = 6.9436 Tayland bahtı
üzerinde asgari
1 Güney Afrika randı = 1.6936 Tayland bahtı
Fiyat tarihinin THB / ZAR
Date | ZAR/THB |
| 1.9911 |
| 1.9888 |
| 2.0047 |
| 1.9887 |
| 1.9867 |
| 1.9322 |
| 1.9375 |
| 1.9694 |
| 1.9310 |
| 1.9249 |
| 1.8978 |
| 1.8963 |
| 1.8771 |
| 1.8660 |
| 1.9040 |
| 1.8943 |
| 1.8774 |
| 1.8842 |
| 1.8543 |
| 1.8721 |
| 1.8812 |
| 1.8766 |
| 1.8692 |
| 1.8888 |
| 1.8710 |
| 1.8730 |
| 1.8770 |
| 1.9192 |
| 1.9250 |
| 1.9413 |
| 1.9058 |
| 1.9143 |
| 1.9326 |
| 1.9188 |
| 1.9272 |
| 1.9260 |
| 1.8759 |
| 1.8803 |
| 1.8437 |
| 1.8953 |
| 1.8545 |
| 1.8470 |
| 1.8627 |
| 1.9168 |
| 1.9489 |
| 1.9177 |
| 1.8637 |
| 1.8676 |
| 1.8880 |
| 1.9119 |
| 1.8667 |
| 1.8038 |
| 1.7655 |
| 1.7887 |
| 1.7754 |
| 1.8463 |
| 1.8594 |
| 1.8894 |
| 1.8835 |
| 1.8945 |
| 1.8928 |
| 1.9005 |
| 1.9017 |
| 1.8934 |
| 1.9119 |
| 1.8846 |
| 1.9041 |
| 1.9362 |
| 1.9719 |
| 2.0279 |
| 2.0348 |
| 2.0089 |
| 1.9830 |
| 2.0088 |
| 2.0892 |
| 2.0915 |
| 2.0621 |
| 2.1039 |
| 2.0751 |
| 2.0759 |
| 2.1071 |
| 2.1004 |
| 2.1316 |
| 2.0997 |
| 2.0898 |
| 2.1202 |
| 2.1285 |
| 2.1588 |
| 2.1248 |
| 2.1634 |
| 2.1345 |
| 2.1853 |
| 2.1845 |
| 2.1423 |
| 2.1192 |
| 2.1842 |
| 2.2301 |
| 2.2027 |
| 2.1619 |
| 2.2275 |
| 2.2010 |
| 2.1636 |
| 2.1491 |
| 2.1296 |
| 2.1385 |
| 2.1707 |
| 2.2481 |
| 2.2102 |
| 2.1514 |
| 2.1227 |
| 2.1280 |
| 2.1451 |
| 2.1269 |
| 2.1590 |
| 2.1593 |
| 2.1486 |
| 2.1447 |
| 2.0947 |
| 2.1574 |
| 2.1312 |
| 2.0861 |
| 2.1266 |
| 2.0864 |
| 2.0829 |
| 2.1516 |
| 2.2064 |
| 2.1586 |
| 2.2464 |
| 2.2789 |
| 2.2343 |
| 2.2459 |
| 2.2454 |
| 2.2585 |
| 2.3237 |
| 2.2813 |
| 2.2171 |
| 2.1949 |
| 2.2507 |
| 2.2639 |
| 2.2768 |
| 2.2257 |
| 2.2555 |
| 2.2687 |
| 2.2516 |
| 2.2376 |
| 2.2233 |
| 2.2591 |
| 2.3041 |
| 2.2722 |
| 2.2498 |
| 2.2338 |
| 2.2144 |
| 2.1608 |
| 2.2010 |
| 2.1952 |
| 2.1616 |
| 2.1532 |
| 2.0904 |
| 2.0954 |
| 2.0680 |
| 1.9840 |
| 2.0145 |
| 2.0441 |
| 2.0689 |
| 2.0146 |
| 1.9905 |
| 1.9693 |
| 1.9866 |
| 1.9435 |
| 2.0350 |
| 2.0588 |
| 2.0570 |
| 2.0013 |
| 1.9893 |
| 1.9603 |
| 1.9726 |
| 1.9683 |
| 1.9867 |
| 1.9208 |
| 1.9299 |
| 1.8886 |
| 1.8878 |
| 1.8875 |
| 1.8569 |
| 1.8653 |
| 1.8780 |
| 1.8777 |
| 1.8306 |
| 1.8572 |
| 1.7790 |
| 1.7585 |
| 1.8144 |
| 1.9171 |
| 1.9118 |
| 1.8646 |
| 1.8292 |
| 1.7893 |
| 1.7900 |
| 1.8117 |
| 1.8844 |
| 1.8213 |
| 1.8108 |
| 1.7453 |
| 1.7477 |
| 1.7526 |
| 1.7272 |
| 1.7287 |
| 1.8063 |
| 1.7569 |
| 1.8224 |
| 1.8453 |
| 1.9370 |
| 1.9594 |
| 2.0426 |
| 2.0912 |
| 2.0806 |
| 2.0892 |
| 2.0882 |
| 2.1039 |
| 2.0924 |
| 2.0989 |
| 2.1213 |
| 2.1247 |
| 2.1229 |
| 2.1017 |
| 2.0657 |
| 2.0804 |
| 2.0466 |
| 2.0388 |
| 2.0356 |
| 2.0437 |
| 2.0753 |
| 2.0503 |
| 2.0523 |
| 2.0075 |
| 2.0209 |
| 2.0471 |
| 2.0818 |
| 2.0753 |
| 2.0093 |
| 2.0031 |
| 1.9970 |
| 2.0147 |
| 2.0609 |
| 2.1775 |
| 2.2244 |
| 2.2216 |
| 2.1728 |
| 2.1685 |
| 2.1333 |
| 2.1160 |
| 2.1148 |
| 2.1660 |
| 2.2043 |
| 2.2154 |
| 2.2079 |
| 2.2072 |
| 2.2276 |
| 2.2517 |
| 2.2635 |
| 2.2574 |
| 2.2344 |
| 2.2033 |
| 2.1925 |
| 2.2100 |
| 2.2424 |
| 2.2600 |
| 2.2119 |
| 2.2786 |
| 2.3309 |
| 2.3072 |
| 2.3010 |
| 2.3150 |
| 2.3015 |
| 2.2451 |
| 2.2299 |
| 2.2784 |
| 2.2898 |
| 2.3897 |
| 2.3735 |
| 2.3476 |
| 2.2917 |
| 2.3275 |
| 2.2626 |
| 2.2902 |
| 2.2760 |
| 2.2132 |
| 2.2697 |
| 2.2563 |
| 2.1807 |
| 2.1585 |
| 2.2003 |
| 2.2958 |
| 2.2692 |
| 2.3157 |
| 2.4831 |
| 2.5299 |
| 2.4825 |
| 2.5167 |
| 2.4671 |
| 2.3969 |
| 2.4307 |
| 2.3903 |
| 2.4329 |
| 2.5446 |
| 2.5690 |
| 2.5368 |
| 2.5874 |
| 2.5401 |
| 2.5343 |
| 2.5580 |
| 2.5883 |
| 2.5836 |
| 2.6345 |
| 2.6738 |
| 2.5954 |
| 2.6460 |
| 2.6545 |
| 2.7048 |
| 2.6884 |
| 2.6534 |
| 2.6099 |
| 2.6297 |
| 2.6420 |
| 2.5946 |
| 2.6012 |
| 2.6262 |
| 2.5991 |
| 2.5642 |
| 2.3956 |
| 2.4090 |
| 2.3719 |
| 2.3354 |
| 2.2854 |
| 2.3470 |
| 2.3639 |
| 2.4216 |
| 2.4817 |
| 2.4168 |
| 2.4585 |
| 2.4824 |
| 2.4880 |
| 2.5548 |
| 2.5588 |
| 2.5387 |
| 2.5255 |
| 2.4987 |
| 2.5171 |
| 2.5267 |
| 2.5769 |
| 2.5955 |
| 2.5356 |
| 2.5736 |
| 2.6391 |
| 2.6141 |
| 2.6555 |
| 2.6779 |
| 2.6261 |
| 2.5896 |
| 2.6174 |
| 2.5449 |
| 2.5814 |
| 2.6400 |
| 2.5762 |
| 2.4870 |
| 2.5048 |
| 2.6935 |
| 2.7389 |
| 2.6876 |
| 2.6898 |
| 2.6771 |
| 2.6848 |
| 2.6287 |
| 2.6309 |
| 2.6026 |
| 2.6156 |
| 2.5884 |
| 2.6115 |
| 2.6103 |
| 2.5649 |
| 2.5372 |
| 2.6081 |
| 2.5920 |
| 2.5803 |
| 2.4986 |
| 2.4629 |
| 2.6184 |
| 2.5956 |
| 2.5165 |
| 2.4922 |
| 2.5468 |
| 2.5447 |
| 2.5226 |
| 2.4893 |
| 2.4506 |
| 2.4131 |
| 2.3980 |
| 2.5497 |
| 2.6011 |
| 2.5733 |
| 2.4990 |
| 2.4374 |
| 2.4428 |
| 2.4279 |
| 2.4133 |
| 2.2933 |
| 2.3672 |
| 2.3400 |
| 2.3038 |
| 2.2831 |
| 2.2714 |
| 2.3290 |
| 2.3548 |
| 2.4609 |
| 2.4407 |
| 2.4044 |
| 2.3347 |
| 2.3827 |
| 2.2826 |
| 2.2848 |
| 2.3031 |
| 2.2738 |
| 2.2568 |
| 2.3150 |
| 2.2394 |
| 2.2374 |
| 2.2268 |
| 2.1872 |
| 2.1770 |
| 2.2524 |
| 2.3247 |
| 2.3684 |
| 2.3952 |
| 2.2936 |
| 2.4876 |
| 2.5070 |
| 2.5622 |
| 2.5034 |
| 2.5150 |
| 2.5815 |
| 2.6025 |
| 2.6710 |
| 2.6541 |
| 2.6631 |
| 2.5883 |
| 2.6637 |
| 2.6702 |
| 2.5897 |
| 2.6957 |
| 2.7085 |
| 2.7516 |
| 2.7768 |
| 2.7630 |
| 2.7600 |
| 2.7702 |
| 2.7319 |
| 2.7347 |
| 2.7627 |
| 2.7789 |
| 2.7166 |
| 2.7034 |
| 2.7510 |
| 2.8152 |
| 2.8154 |
| 2.7963 |
| 2.7595 |
| 2.7113 |
| 2.6716 |
| 2.6887 |
| 2.7389 |
| 2.6888 |
| 2.7274 |
| 2.6513 |
| 2.6960 |
| 2.7539 |
| 2.8001 |
| 2.7965 |
| 2.8190 |
| 2.8289 |
| 2.8451 |
| 2.8057 |
| 2.8552 |
| 2.8154 |
| 2.8361 |
| 2.8416 |
| 2.8186 |
| 2.8713 |
| 2.9806 |
| 2.9816 |
| 2.9517 |
| 2.9135 |
| 2.9542 |
| 2.9631 |
| 2.9256 |
| 2.9349 |
| 2.9016 |
| 2.8752 |
| 2.8917 |
| 2.9395 |
| 2.9695 |
| 2.9954 |
| 2.9855 |
| 3.0031 |
| 3.0184 |
| 3.0162 |
| 3.0155 |
| 3.0095 |
| 3.0076 |
| 3.0091 |
| 3.0535 |
| 3.0605 |
| 3.0167 |
| 3.0510 |
| 3.0817 |
| 3.1492 |
| 3.1380 |
| 3.1489 |
| 3.0738 |
| 3.0351 |
| 3.0697 |
| 3.0727 |
| 3.0834 |
| 3.0750 |
| 2.9909 |
| 2.9982 |
| 3.0103 |
| 2.9942 |
| 3.0064 |
| 2.9783 |
| 2.9517 |
| 2.9320 |
| 2.9612 |
| 3.0253 |
| 3.0580 |
| 3.1050 |
| 3.1421 |
| 3.1591 |
| 3.1108 |
| 3.0963 |
| 3.1349 |
| 3.1696 |
| 3.1121 |
| 3.0459 |
| 3.0826 |
| 3.1621 |
| 3.1649 |
| 3.1562 |
| 3.1346 |
| 3.1145 |
| 3.1646 |
| 3.2308 |
| 3.2243 |
| 3.1259 |
| 3.1031 |
| 3.0858 |
| 3.1660 |
| 3.1848 |
| 3.1833 |
| 3.1481 |
| 3.1412 |
| 3.0799 |
| 3.1250 |
| 3.0728 |
| 3.0803 |
| 3.0352 |
| 3.0674 |
| 3.1133 |
| 3.1628 |
| 3.2501 |
| 3.3035 |
| 3.2468 |
| 3.1088 |
| 3.1901 |
| 3.2424 |
| 3.1785 |
| 3.1495 |
| 3.2187 |
| 3.2668 |
| 3.2855 |
| 3.3705 |
| 3.3651 |
| 3.3508 |
| 3.3473 |
| 3.3113 |
| 3.3521 |
| 3.4754 |
| 3.5597 |
| 3.6097 |
| 3.5670 |
| 3.5782 |
| 3.5309 |
| 3.4625 |
| 3.4598 |
| 3.4728 |
| 3.5133 |
| 3.5259 |
| 3.5382 |
| 3.5599 |
| 3.4953 |
| 3.4525 |
| 3.6824 |
| 3.7392 |
| 3.7332 |
| 3.8000 |
| 3.7135 |
| 3.7178 |
| 3.7889 |
| 3.8634 |
| 3.8560 |
| 3.8534 |
| 3.7538 |
| 3.8359 |
| 3.8302 |
| 3.8686 |
| 3.7576 |
| 3.7757 |
| 3.7640 |
| 3.7026 |
| 3.7964 |
| 3.7830 |
| 3.8282 |
| 3.9641 |
| 3.9641 |
| 3.9439 |
| 3.8626 |
| 3.9332 |
| 4.0329 |
| 4.0366 |
| 4.0655 |
| 4.0454 |
| 4.0571 |
| 4.0091 |
| 4.0105 |
| 4.0064 |
| 4.0804 |
| 3.9689 |
| 3.9593 |
| 3.9413 |
| 3.8945 |
| 3.8995 |
| 3.8376 |
| 3.7302 |
| 3.7754 |
| 3.8472 |
| 3.7411 |
| 3.7558 |
| 3.8563 |
| 3.8528 |
| 3.9054 |
| 3.8806 |
| 3.8597 |
| 3.9245 |
| 3.8223 |
| 3.8667 |
| 3.9821 |
| 4.0852 |
| 4.2166 |
| 4.2507 |
| 4.1400 |
| 4.1765 |
| 4.2424 |
| 4.4365 |
| 4.3974 |
| 4.2962 |
| 4.4413 |
| 4.5384 |
| 4.4824 |
| 4.5065 |
| 4.4775 |
| 4.4872 |
| 4.3776 |
| 4.3254 |
| 4.3383 |
| 4.4830 |
| 4.5328 |
| 4.4437 |
| 4.3850 |
| 4.5176 |
| 4.5082 |
| 4.4032 |
| 4.3488 |
| 4.4124 |
| 4.4268 |
| 4.3908 |
| 4.2718 |
| 4.2077 |
| 4.2326 |
| 4.2981 |
| 4.3955 |
| 4.4086 |
| 4.4773 |
| 4.5489 |
| 4.4847 |
| 4.4180 |
| 4.3899 |
| 4.3519 |
| 4.2238 |
| 4.2803 |
| 4.2886 |
| 4.3208 |
| 4.2663 |
| 4.3175 |
| 4.3462 |
| 4.3646 |
| 4.3126 |
| 4.3651 |
| 4.3114 |
| 4.2993 |
| 4.3235 |
| 4.2676 |
| 4.2900 |
| 4.3674 |
| 4.4399 |
| 4.4275 |
| 4.3772 |
| 4.2236 |
| 4.2464 |
| 4.1908 |
| 4.2814 |
| 4.3181 |
| 4.2345 |
| 4.1921 |
| 4.2546 |
| 4.1313 |
| 4.2812 |
| 4.3079 |
| 4.3735 |
| 4.3856 |
| 4.3144 |
| 4.4656 |
| 4.4630 |
| 4.3653 |
| 4.3932 |
| 4.3965 |
| 4.4306 |
| 4.2881 |
| 4.3034 |
| 4.3041 |
| 4.2842 |
| 4.3920 |
| 4.3370 |
| 4.4394 |
| 4.5039 |
| 4.5376 |
| 4.4539 |
| 4.3299 |
| 4.4502 |
| 4.4363 |
| 4.4884 |
| 4.4364 |
| 4.5034 |
| 4.4934 |
| 4.2306 |
| 4.4296 |
| 4.5454 |
| 4.5063 |
| 4.4193 |
| 4.5262 |
| 4.5040 |
| 4.5429 |
| 4.4881 |
| 4.3695 |
| 4.3747 |
| 4.1679 |
| 4.2213 |
| 4.3963 |
| 4.3829 |
| 4.2963 |
| 4.1292 |
| 4.2632 |
| 4.3526 |
| 4.1772 |
| 4.2272 |
| 4.2011 |
| 4.2846 |
| 4.1316 |
| 4.0121 |
| 4.1169 |
| 4.2145 |
| 4.0299 |
| 3.9168 |
| 3.9367 |
| 3.9002 |
| 3.6664 |
| 3.7316 |
| 3.6233 |
| 3.4042 |
| 3.4724 |
| 3.5568 |
| 3.5122 |
| 3.6456 |
| 3.4257 |
| 3.4529 |
| 3.4743 |
| 3.4709 |
| 3.7280 |
| 3.6593 |
| 3.5610 |
| 3.4249 |
| 3.5040 |
| 3.4729 |
| 3.4569 |
| 3.4629 |
| 3.5083 |
| 3.5433 |
| 3.1482 |
| 3.3851 |
| 3.7165 |
| 3.9284 |
| 4.1363 |
| 4.2323 |
| 4.2598 |
| 4.3810 |
| 4.4383 |
| 4.4040 |
| 4.3711 |
| 4.3673 |
| 4.6415 |
| 4.4519 |
| 4.4014 |
| 4.4077 |
| 4.3468 |
| 4.2753 |
| 4.1521 |
| 4.1127 |
| 4.2145 |
| 4.2189 |
| 4.1776 |
| 4.2951 |
| 4.1999 |
| 4.1720 |
| 4.2037 |
| 4.0523 |
| 4.0087 |
| 4.0637 |
| 3.8781 |
| 3.8658 |
| 3.8532 |
| 3.9453 |
| 4.0344 |
| 4.0065 |
| 4.1388 |
| 4.0974 |
| 4.1821 |
| 4.3731 |
| 4.3328 |
| 4.4007 |
| 4.3014 |
| 4.3380 |
| 4.3218 |
| 4.3854 |
| 4.5201 |
| 4.4985 |
| 4.5267 |
| 4.6774 |
| 4.6739 |
| 4.8086 |
| 4.8459 |
| 4.5871 |
| 4.6440 |
| 4.6030 |
| 4.6303 |
| 4.5557 |
| 4.4502 |
| 4.4881 |
| 4.5079 |
| 4.5610 |
| 4.4401 |
| 4.3678 |
| 4.2254 |
| 4.1666 |
| 4.3182 |
| 4.3082 |
| 4.5367 |
| 4.5440 |
| 4.5126 |
| 4.5768 |
| 4.4684 |
| 4.6108 |
| 4.6083 |
| 4.7051 |
| 4.8034 |
| 4.7184 |
| 4.6576 |
| 4.5906 |
| 4.5835 |
| 4.5613 |
| 4.4632 |
| 4.5248 |
| 4.4442 |
| 4.4722 |
| 4.4277 |
| 4.7759 |
| 4.7593 |
| 4.6231 |
| 4.7842 |
| 4.6304 |
| 4.9399 |
| 4.9805 |
| 4.9161 |
| 5.1115 |
| 5.1771 |
| 5.1163 |
| 5.0349 |
| 5.0031 |
| 5.1295 |
| 5.0405 |
| 5.0237 |
| 4.9712 |
| 4.9043 |
| 4.8529 |
| 4.9902 |
| 4.8049 |
| 4.8618 |
| 4.9045 |
| 5.1136 |
| 5.0488 |
| 5.2040 |
| 5.2457 |
| 5.3419 |
| 5.4544 |
| 5.5524 |
| 5.4818 |
| 5.4040 |
| 5.2821 |
| 5.3079 |
| 5.3822 |
| 5.2253 |
| 5.5331 |
| 5.6955 |
| 5.7562 |
| 5.8951 |
| 5.8192 |
| 5.9686 |
| 6.2015 |
| 6.2130 |
| 6.2233 |
| 6.2415 |
| 6.1915 |
| 6.3274 |
| 6.2097 |
| 6.1613 |
| 6.2581 |
| 6.2284 |
| 6.3603 |
| 6.5324 |
| 6.3660 |
| 6.4509 |
| 6.3699 |
| 6.5473 |
| 6.6127 |
| 6.5526 |
| 6.4809 |
| 6.4511 |
| 6.4257 |
| 6.5152 |
| 6.5273 |
| 6.3397 |
| 6.2079 |
| 6.0934 |
| 6.0941 |
| 6.0797 |
| 6.1794 |
| 6.2601 |
| 6.2694 |
| 6.4135 |
| 6.4561 |
| 6.3990 |
| 6.4003 |
| 6.5632 |
| 6.3847 |
| 6.3340 |
| 6.3768 |
| 6.3691 |
| 6.3585 |
| 6.2084 |
| 6.2792 |
| 6.1951 |
| 6.0469 |
| 6.1757 |
| 6.1297 |
| 5.9571 |
| 6.0136 |
| 6.0986 |
| 6.1137 |
| 6.2561 |
| 6.4617 |
| 6.4830 |
| 6.5050 |
| 6.3175 |
| 6.4882 |
| 6.3484 |
| 6.2094 |
| 6.3014 |
| 6.4132 |
| 6.5465 |
| 6.6139 |
| 6.5005 |
| 6.3719 |
| 6.1741 |
| 6.4723 |
| 6.4696 |
| 6.3856 |
| 6.5454 |
| 6.9142 |
| 6.9293 |
| 6.8374 |
| 6.8734 |
| 6.8423 |
| 6.8087 |
| 6.6366 |
| 6.6687 |
| 6.5908 |
| 6.7115 |
| 6.6467 |
| 6.5019 |
| 6.3054 |
| 6.3893 |
| 6.4707 |
| 6.3499 |
| 6.3427 |
| 6.2722 |
| 6.2068 |
| 6.2306 |
| 6.3520 |
| 6.7949 |
| 6.5876 |
| 6.6391 |
| 6.9158 |
| 6.7058 |
| 6.6402 |
| 6.5972 |
| 6.4647 |
| 6.2116 |
| 6.2623 |
| 6.2495 |
| 6.0826 |
| 6.0380 |
| 5.7362 |
| 5.7471 |
| 5.8781 |
| 6.0681 |