Историја дневних износа ZAR /THB пошто петак, 16 април 2004.
Максимална је договор о
1 јужноафрички ранд = 6.9436 тајландски бат
минималац на
1 јужноафрички ранд = 1.6936 тајландски бат
Date | ZAR/THB |
---|---|
1.9911 | |
1.9888 | |
2.0047 | |
1.9887 | |
1.9867 | |
1.9322 | |
1.9375 | |
1.9694 | |
1.9310 | |
1.9249 | |
1.8978 | |
1.8963 | |
1.8771 | |
1.8660 | |
1.9040 | |
1.8943 | |
1.8774 | |
1.8842 | |
1.8543 | |
1.8721 | |
1.8812 | |
1.8766 | |
1.8692 | |
1.8888 | |
1.8710 | |
1.8730 | |
1.8770 | |
1.9192 | |
1.9250 | |
1.9413 | |
1.9058 | |
1.9143 | |
1.9326 | |
1.9188 | |
1.9272 | |
1.9260 | |
1.8759 | |
1.8803 | |
1.8437 | |
1.8953 | |
1.8545 | |
1.8470 | |
1.8627 | |
1.9168 | |
1.9489 | |
1.9177 | |
1.8637 | |
1.8676 | |
1.8880 | |
1.9119 | |
1.8667 | |
1.8038 | |
1.7655 | |
1.7887 | |
1.7754 | |
1.8463 | |
1.8594 | |
1.8894 | |
1.8835 | |
1.8945 | |
1.8928 | |
1.9005 | |
1.9017 | |
1.8934 | |
1.9119 | |
1.8846 | |
1.9041 | |
1.9362 | |
1.9719 | |
2.0279 | |
2.0348 | |
2.0089 | |
1.9830 | |
2.0088 | |
2.0892 | |
2.0915 | |
2.0621 | |
2.1039 | |
2.0751 | |
2.0759 | |
2.1071 | |
2.1004 | |
2.1316 | |
2.0997 | |
2.0898 | |
2.1202 | |
2.1285 | |
2.1588 | |
2.1248 | |
2.1634 | |
2.1345 | |
2.1853 | |
2.1845 | |
2.1423 | |
2.1192 | |
2.1842 | |
2.2301 | |
2.2027 | |
2.1619 | |
2.2275 | |
2.2010 | |
2.1636 | |
2.1491 | |
2.1296 | |
2.1385 | |
2.1707 | |
2.2481 | |
2.2102 | |
2.1514 | |
2.1227 | |
2.1280 | |
2.1451 | |
2.1269 | |
2.1590 | |
2.1593 | |
2.1486 | |
2.1447 | |
2.0947 | |
2.1574 | |
2.1312 | |
2.0861 | |
2.1266 | |
2.0864 | |
2.0829 | |
2.1516 | |
2.2064 | |
2.1586 | |
2.2464 | |
2.2789 | |
2.2343 | |
2.2459 | |
2.2454 | |
2.2585 | |
2.3237 | |
2.2813 | |
2.2171 | |
2.1949 | |
2.2507 | |
2.2639 | |
2.2768 | |
2.2257 | |
2.2555 | |
2.2687 | |
2.2516 | |
2.2376 | |
2.2233 | |
2.2591 | |
2.3041 | |
2.2722 | |
2.2498 | |
2.2338 | |
2.2144 | |
2.1608 | |
2.2010 | |
2.1952 | |
2.1616 | |
2.1532 | |
2.0904 | |
2.0954 | |
2.0680 | |
1.9840 | |
2.0145 | |
2.0441 | |
2.0689 | |
2.0146 | |
1.9905 | |
1.9693 | |
1.9866 | |
1.9435 | |
2.0350 | |
2.0588 | |
2.0570 | |
2.0013 | |
1.9893 | |
1.9603 | |
1.9726 | |
1.9683 | |
1.9867 | |
1.9208 | |
1.9299 | |
1.8886 | |
1.8878 | |
1.8875 | |
1.8569 | |
1.8653 | |
1.8780 | |
1.8777 | |
1.8306 | |
1.8572 | |
1.7790 | |
1.7585 | |
1.8144 | |
1.9171 | |
1.9118 | |
1.8646 | |
1.8292 | |
1.7893 | |
1.7900 | |
1.8117 | |
1.8844 | |
1.8213 | |
1.8108 | |
1.7453 | |
1.7477 | |
1.7526 | |
1.7272 | |
1.7287 | |
1.8063 | |
1.7569 | |
1.8224 | |
1.8453 | |
1.9370 | |
1.9594 | |
2.0426 | |
2.0912 | |
2.0806 | |
2.0892 | |
2.0882 | |
2.1039 | |
2.0924 | |
2.0989 | |
2.1213 | |
2.1247 | |
2.1229 | |
2.1017 | |
2.0657 | |
2.0804 | |
2.0466 | |
2.0388 | |
2.0356 | |
2.0437 | |
2.0753 | |
2.0503 | |
2.0523 | |
2.0075 | |
2.0209 | |
2.0471 | |
2.0818 | |
2.0753 | |
2.0093 | |
2.0031 | |
1.9970 | |
2.0147 | |
2.0609 | |
2.1775 | |
2.2244 | |
2.2216 | |
2.1728 | |
2.1685 | |
2.1333 | |
2.1160 | |
2.1148 | |
2.1660 | |
2.2043 | |
2.2154 | |
2.2079 | |
2.2072 | |
2.2276 | |
2.2517 | |
2.2635 | |
2.2574 | |
2.2344 | |
2.2033 | |
2.1925 | |
2.2100 | |
2.2424 | |
2.2600 | |
2.2119 | |
2.2786 | |
2.3309 | |
2.3072 | |
2.3010 | |
2.3150 | |
2.3015 | |
2.2451 | |
2.2299 | |
2.2784 | |
2.2898 | |
2.3897 | |
2.3735 | |
2.3476 | |
2.2917 | |
2.3275 | |
2.2626 | |
2.2902 | |
2.2760 | |
2.2132 | |
2.2697 | |
2.2563 | |
2.1807 | |
2.1585 | |
2.2003 | |
2.2958 | |
2.2692 | |
2.3157 | |
2.4831 | |
2.5299 | |
2.4825 | |
2.5167 | |
2.4671 | |
2.3969 | |
2.4307 | |
2.3903 | |
2.4329 | |
2.5446 | |
2.5690 | |
2.5368 | |
2.5874 | |
2.5401 | |
2.5343 | |
2.5580 | |
2.5883 | |
2.5836 | |
2.6345 | |
2.6738 | |
2.5954 | |
2.6460 | |
2.6545 | |
2.7048 | |
2.6884 | |
2.6534 | |
2.6099 | |
2.6297 | |
2.6420 | |
2.5946 | |
2.6012 | |
2.6262 | |
2.5991 | |
2.5642 | |
2.3956 | |
2.4090 | |
2.3719 | |
2.3354 | |
2.2854 | |
2.3470 | |
2.3639 | |
2.4216 | |
2.4817 | |
2.4168 | |
2.4585 | |
2.4824 | |
2.4880 | |
2.5548 | |
2.5588 | |
2.5387 | |
2.5255 | |
2.4987 | |
2.5171 | |
2.5267 | |
2.5769 | |
2.5955 | |
2.5356 | |
2.5736 | |
2.6391 | |
2.6141 | |
2.6555 | |
2.6779 | |
2.6261 | |
2.5896 | |
2.6174 | |
2.5449 | |
2.5814 | |
2.6400 | |
2.5762 | |
2.4870 | |
2.5048 | |
2.6935 | |
2.7389 | |
2.6876 | |
2.6898 | |
2.6771 | |
2.6848 | |
2.6287 | |
2.6309 | |
2.6026 | |
2.6156 | |
2.5884 | |
2.6115 | |
2.6103 | |
2.5649 | |
2.5372 | |
2.6081 | |
2.5920 | |
2.5803 | |
2.4986 | |
2.4629 | |
2.6184 | |
2.5956 | |
2.5165 | |
2.4922 | |
2.5468 | |
2.5447 | |
2.5226 | |
2.4893 | |
2.4506 | |
2.4131 | |
2.3980 | |
2.5497 | |
2.6011 | |
2.5733 | |
2.4990 | |
2.4374 | |
2.4428 | |
2.4279 | |
2.4133 | |
2.2933 | |
2.3672 | |
2.3400 | |
2.3038 | |
2.2831 | |
2.2714 | |
2.3290 | |
2.3548 | |
2.4609 | |
2.4407 | |
2.4044 | |
2.3347 | |
2.3827 | |
2.2826 | |
2.2848 | |
2.3031 | |
2.2738 | |
2.2568 | |
2.3150 | |
2.2394 | |
2.2374 | |
2.2268 | |
2.1872 | |
2.1770 | |
2.2524 | |
2.3247 | |
2.3684 | |
2.3952 | |
2.2936 | |
2.4876 | |
2.5070 | |
2.5622 | |
2.5034 | |
2.5150 | |
2.5815 | |
2.6025 | |
2.6710 | |
2.6541 | |
2.6631 | |
2.5883 | |
2.6637 | |
2.6702 | |
2.5897 | |
2.6957 | |
2.7085 | |
2.7516 | |
2.7768 | |
2.7630 | |
2.7600 | |
2.7702 | |
2.7319 | |
2.7347 | |
2.7627 | |
2.7789 | |
2.7166 | |
2.7034 | |
2.7510 | |
2.8152 | |
2.8154 | |
2.7963 | |
2.7595 | |
2.7113 | |
2.6716 | |
2.6887 | |
2.7389 | |
2.6888 | |
2.7274 | |
2.6513 | |
2.6960 | |
2.7539 | |
2.8001 | |
2.7965 | |
2.8190 | |
2.8289 | |
2.8451 | |
2.8057 | |
2.8552 | |
2.8154 | |
2.8361 | |
2.8416 | |
2.8186 | |
2.8713 | |
2.9806 | |
2.9816 | |
2.9517 | |
2.9135 | |
2.9542 | |
2.9631 | |
2.9256 | |
2.9349 | |
2.9016 | |
2.8752 | |
2.8917 | |
2.9395 | |
2.9695 | |
2.9954 | |
2.9855 | |
3.0031 | |
3.0184 | |
3.0162 | |
3.0155 | |
3.0095 | |
3.0076 | |
3.0091 | |
3.0535 | |
3.0605 | |
3.0167 | |
3.0510 | |
3.0817 | |
3.1492 | |
3.1380 | |
3.1489 | |
3.0738 | |
3.0351 | |
3.0697 | |
3.0727 | |
3.0834 | |
3.0750 | |
2.9909 | |
2.9982 | |
3.0103 | |
2.9942 | |
3.0064 | |
2.9783 | |
2.9517 | |
2.9320 | |
2.9612 | |
3.0253 | |
3.0580 | |
3.1050 | |
3.1421 | |
3.1591 | |
3.1108 | |
3.0963 | |
3.1349 | |
3.1696 | |
3.1121 | |
3.0459 | |
3.0826 | |
3.1621 | |
3.1649 | |
3.1562 | |
3.1346 | |
3.1145 | |
3.1646 | |
3.2308 | |
3.2243 | |
3.1259 | |
3.1031 | |
3.0858 | |
3.1660 | |
3.1848 | |
3.1833 | |
3.1481 | |
3.1412 | |
3.0799 | |
3.1250 | |
3.0728 | |
3.0803 | |
3.0352 | |
3.0674 | |
3.1133 | |
3.1628 | |
3.2501 | |
3.3035 | |
3.2468 | |
3.1088 | |
3.1901 | |
3.2424 | |
3.1785 | |
3.1495 | |
3.2187 | |
3.2668 | |
3.2855 | |
3.3705 | |
3.3651 | |
3.3508 | |
3.3473 | |
3.3113 | |
3.3521 | |
3.4754 | |
3.5597 | |
3.6097 | |
3.5670 | |
3.5782 | |
3.5309 | |
3.4625 | |
3.4598 | |
3.4728 | |
3.5133 | |
3.5259 | |
3.5382 | |
3.5599 | |
3.4953 | |
3.4525 | |
3.6824 | |
3.7392 | |
3.7332 | |
3.8000 | |
3.7135 | |
3.7178 | |
3.7889 | |
3.8634 | |
3.8560 | |
3.8534 | |
3.7538 | |
3.8359 | |
3.8302 | |
3.8686 | |
3.7576 | |
3.7757 | |
3.7640 | |
3.7026 | |
3.7964 | |
3.7830 | |
3.8282 | |
3.9641 | |
3.9641 | |
3.9439 | |
3.8626 | |
3.9332 | |
4.0329 | |
4.0366 | |
4.0655 | |
4.0454 | |
4.0571 | |
4.0091 | |
4.0105 | |
4.0064 | |
4.0804 | |
3.9689 | |
3.9593 | |
3.9413 | |
3.8945 | |
3.8995 | |
3.8376 | |
3.7302 | |
3.7754 | |
3.8472 | |
3.7411 | |
3.7558 | |
3.8563 | |
3.8528 | |
3.9054 | |
3.8806 | |
3.8597 | |
3.9245 | |
3.8223 | |
3.8667 | |
3.9821 | |
4.0852 | |
4.2166 | |
4.2507 | |
4.1400 | |
4.1765 | |
4.2424 | |
4.4365 | |
4.3974 | |
4.2962 | |
4.4413 | |
4.5384 | |
4.4824 | |
4.5065 | |
4.4775 | |
4.4872 | |
4.3776 | |
4.3254 | |
4.3383 | |
4.4830 | |
4.5328 | |
4.4437 | |
4.3850 | |
4.5176 | |
4.5082 | |
4.4032 | |
4.3488 | |
4.4124 | |
4.4268 | |
4.3908 | |
4.2718 | |
4.2077 | |
4.2326 | |
4.2981 | |
4.3955 | |
4.4086 | |
4.4773 | |
4.5489 | |
4.4847 | |
4.4180 | |
4.3899 | |
4.3519 | |
4.2238 | |
4.2803 | |
4.2886 | |
4.3208 | |
4.2663 | |
4.3175 | |
4.3462 | |
4.3646 | |
4.3126 | |
4.3651 | |
4.3114 | |
4.2993 | |
4.3235 | |
4.2676 | |
4.2900 | |
4.3674 | |
4.4399 | |
4.4275 | |
4.3772 | |
4.2236 | |
4.2464 | |
4.1908 | |
4.2814 | |
4.3181 | |
4.2345 | |
4.1921 | |
4.2546 | |
4.1313 | |
4.2812 | |
4.3079 | |
4.3735 | |
4.3856 | |
4.3144 | |
4.4656 | |
4.4630 | |
4.3653 | |
4.3932 | |
4.3965 | |
4.4306 | |
4.2881 | |
4.3034 | |
4.3041 | |
4.2842 | |
4.3920 | |
4.3370 | |
4.4394 | |
4.5039 | |
4.5376 | |
4.4539 | |
4.3299 | |
4.4502 | |
4.4363 | |
4.4884 | |
4.4364 | |
4.5034 | |
4.4934 | |
4.2306 | |
4.4296 | |
4.5454 | |
4.5063 | |
4.4193 | |
4.5262 | |
4.5040 | |
4.5429 | |
4.4881 | |
4.3695 | |
4.3747 | |
4.1679 | |
4.2213 | |
4.3963 | |
4.3829 | |
4.2963 | |
4.1292 | |
4.2632 | |
4.3526 | |
4.1772 | |
4.2272 | |
4.2011 | |
4.2846 | |
4.1316 | |
4.0121 | |
4.1169 | |
4.2145 | |
4.0299 | |
3.9168 | |
3.9367 | |
3.9002 | |
3.6664 | |
3.7316 | |
3.6233 | |
3.4042 | |
3.4724 | |
3.5568 | |
3.5122 | |
3.6456 | |
3.4257 | |
3.4529 | |
3.4743 | |
3.4709 | |
3.7280 | |
3.6593 | |
3.5610 | |
3.4249 | |
3.5040 | |
3.4729 | |
3.4569 | |
3.4629 | |
3.5083 | |
3.5433 | |
3.1482 | |
3.3851 | |
3.7165 | |
3.9284 | |
4.1363 | |
4.2323 | |
4.2598 | |
4.3810 | |
4.4383 | |
4.4040 | |
4.3711 | |
4.3673 | |
4.6415 | |
4.4519 | |
4.4014 | |
4.4077 | |
4.3468 | |
4.2753 | |
4.1521 | |
4.1127 | |
4.2145 | |
4.2189 | |
4.1776 | |
4.2951 | |
4.1999 | |
4.1720 | |
4.2037 | |
4.0523 | |
4.0087 | |
4.0637 | |
3.8781 | |
3.8658 | |
3.8532 | |
3.9453 | |
4.0344 | |
4.0065 | |
4.1388 | |
4.0974 | |
4.1821 | |
4.3731 | |
4.3328 | |
4.4007 | |
4.3014 | |
4.3380 | |
4.3218 | |
4.3854 | |
4.5201 | |
4.4985 | |
4.5267 | |
4.6774 | |
4.6739 | |
4.8086 | |
4.8459 | |
4.5871 | |
4.6440 | |
4.6030 | |
4.6303 | |
4.5557 | |
4.4502 | |
4.4881 | |
4.5079 | |
4.5610 | |
4.4401 | |
4.3678 | |
4.2254 | |
4.1666 | |
4.3182 | |
4.3082 | |
4.5367 | |
4.5440 | |
4.5126 | |
4.5768 | |
4.4684 | |
4.6108 | |
4.6083 | |
4.7051 | |
4.8034 | |
4.7184 | |
4.6576 | |
4.5906 | |
4.5835 | |
4.5613 | |
4.4632 | |
4.5248 | |
4.4442 | |
4.4722 | |
4.4277 | |
4.7759 | |
4.7593 | |
4.6231 | |
4.7842 | |
4.6304 | |
4.9399 | |
4.9805 | |
4.9161 | |
5.1115 | |
5.1771 | |
5.1163 | |
5.0349 | |
5.0031 | |
5.1295 | |
5.0405 | |
5.0237 | |
4.9712 | |
4.9043 | |
4.8529 | |
4.9902 | |
4.8049 | |
4.8618 | |
4.9045 | |
5.1136 | |
5.0488 | |
5.2040 | |
5.2457 | |
5.3419 | |
5.4544 | |
5.5524 | |
5.4818 | |
5.4040 | |
5.2821 | |
5.3079 | |
5.3822 | |
5.2253 | |
5.5331 | |
5.6955 | |
5.7562 | |
5.8951 | |
5.8192 | |
5.9686 | |
6.2015 | |
6.2130 | |
6.2233 | |
6.2415 | |
6.1915 | |
6.3274 | |
6.2097 | |
6.1613 | |
6.2581 | |
6.2284 | |
6.3603 | |
6.5324 | |
6.3660 | |
6.4509 | |
6.3699 | |
6.5473 | |
6.6127 | |
6.5526 | |
6.4809 | |
6.4511 | |
6.4257 | |
6.5152 | |
6.5273 | |
6.3397 | |
6.2079 | |
6.0934 | |
6.0941 | |
6.0797 | |
6.1794 | |
6.2601 | |
6.2694 | |
6.4135 | |
6.4561 | |
6.3990 | |
6.4003 | |
6.5632 | |
6.3847 | |
6.3340 | |
6.3768 | |
6.3691 | |
6.3585 | |
6.2084 | |
6.2792 | |
6.1951 | |
6.0469 | |
6.1757 | |
6.1297 | |
5.9571 | |
6.0136 | |
6.0986 | |
6.1137 | |
6.2561 | |
6.4617 | |
6.4830 | |
6.5050 | |
6.3175 | |
6.4882 | |
6.3484 | |
6.2094 | |
6.3014 | |
6.4132 | |
6.5465 | |
6.6139 | |
6.5005 | |
6.3719 | |
6.1741 | |
6.4723 | |
6.4696 | |
6.3856 | |
6.5454 | |
6.9142 | |
6.9293 | |
6.8374 | |
6.8734 | |
6.8423 | |
6.8087 | |
6.6366 | |
6.6687 | |
6.5908 | |
6.7115 | |
6.6467 | |
6.5019 | |
6.3054 | |
6.3893 | |
6.4707 | |
6.3499 | |
6.3427 | |
6.2722 | |
6.2068 | |
6.2306 | |
6.3520 | |
6.7949 | |
6.5876 | |
6.6391 | |
6.9158 | |
6.7058 | |
6.6402 | |
6.5972 | |
6.4647 | |
6.2116 | |
6.2623 | |
6.2495 | |
6.0826 | |
6.0380 | |
5.7362 | |
5.7471 | |
5.8781 | |
6.0681 |