Günlük oranları Tarihi XRP /ISK beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 352.4068 İzlanda kronu
üzerinde asgari
1 Ripple = 0.5419 İzlanda kronu
Fiyat tarihinin ISK / XRP
Date | XRP/ISK |
| 73.6741 |
| 70.7940 |
| 76.1564 |
| 72.1598 |
| 79.6440 |
| 70.0016 |
| 86.3783 |
| 85.1226 |
| 89.8543 |
| 83.0842 |
| 99.3780 |
| 89.9462 |
| 75.5464 |
| 77.7597 |
| 73.5187 |
| 70.1159 |
| 73.1934 |
| 71.7630 |
| 79.0591 |
| 79.9339 |
| 85.2055 |
| 87.0694 |
| 83.6477 |
| 84.9205 |
| 86.1097 |
| 82.6193 |
| 86.5978 |
| 93.9301 |
| 99.9130 |
| 80.2766 |
| 74.6839 |
| 69.0286 |
| 69.2322 |
| 44.2109 |
| 68.7469 |
| 68.6339 |
| 36.6148 |
| 56.3963 |
| 42.7446 |
| 68.7338 |
| 82.9804 |
| 81.3232 |
| 93.0854 |
| 92.4597 |
| 95.8035 |
| 64.2401 |
| 66.9620 |
| 65.2229 |
| 67.1401 |
| 73.1079 |
| 71.4260 |
| 67.8651 |
| 64.4286 |
| 59.3738 |
| 57.9232 |
| 62.9442 |
| 63.0533 |
| 69.6586 |
| 52.6929 |
| 52.3175 |
| 54.3773 |
| 58.4549 |
| 53.0969 |
| 57.0757 |
| 55.2713 |
| 60.7964 |
| 55.9908 |
| 51.3459 |
| 49.9552 |
| 52.4155 |
| 48.2442 |
| 54.0800 |
| 54.0268 |
| 54.2058 |
| 50.7604 |
| 51.1581 |
| 69.2715 |
| 65.7692 |
| 66.3010 |
| 69.0063 |
| 75.0079 |
| 66.7311 |
| 67.8118 |
| 53.6050 |
| 49.6008 |
| 47.1921 |
| 47.1886 |
| 47.4518 |
| 51.4506 |
| 52.5453 |
| 51.1736 |
| 47.2318 |
| 48.7667 |
| 44.5247 |
| 43.1549 |
| 46.9074 |
| 42.3397 |
| 43.0104 |
| 51.6314 |
| 51.8204 |
| 54.0781 |
| 56.6182 |
| 65.7742 |
| 79.2735 |
| 88.3754 |
| 109.1779 |
| 101.1996 |
| 96.2083 |
| 96.1354 |
| 94.4358 |
| 98.9430 |
| 98.9716 |
| 77.9441 |
| 76.2685 |
| 97.6705 |
| 94.0583 |
| 108.7603 |
| 122.3500 |
| 111.2238 |
| 100.4943 |
| 104.1495 |
| 127.7114 |
| 135.4351 |
| 155.7446 |
| 163.0883 |
| 141.4338 |
| 141.1688 |
| 140.1577 |
| 145.2717 |
| 133.1744 |
| 118.8242 |
| 118.4316 |
| 137.3793 |
| 177.4593 |
| 145.4696 |
| 158.6222 |
| 147.2769 |
| 101.9498 |
| 90.5213 |
| 80.4705 |
| 69.7374 |
| 77.0378 |
| 81.8126 |
| 80.2911 |
| 83.7662 |
| 107.8937 |
| 111.0148 |
| 120.0560 |
| 116.4155 |
| 191.3439 |
| 169.1940 |
| 194.5350 |
| 160.9431 |
| 174.0854 |
| 176.5175 |
| 109.7470 |
| 71.9518 |
| 69.8016 |
| 61.3520 |
| 55.3514 |
| 77.8777 |
| 74.1679 |
| 56.7286 |
| 50.9783 |
| 35.2733 |
| 36.3472 |
| 35.3665 |
| 29.4590 |
| 36.4743 |
| 66.6204 |
| 63.0481 |
| 75.3258 |
| 84.8448 |
| 72.6821 |
| 39.1258 |
| 34.1822 |
| 33.1160 |
| 34.6615 |
| 34.2391 |
| 35.4085 |
| 34.5601 |
| 34.0045 |
| 31.9275 |
| 33.1971 |
| 33.6031 |
| 38.8876 |
| 39.6059 |
| 43.5085 |
| 40.4938 |
| 42.6789 |
| 30.3954 |
| 27.5492 |
| 28.3219 |
| 25.7762 |
| 24.5570 |
| 26.1377 |
| 25.7700 |
| 26.9430 |
| 27.9196 |
| 27.8986 |
| 29.6262 |
| 28.3618 |
| 31.8085 |
| 28.7478 |
| 27.5413 |
| 26.6785 |
| 27.9026 |
| 24.4120 |
| 22.0050 |
| 19.7338 |
| 25.7641 |
| 30.6486 |
| 34.4581 |
| 35.7235 |
| 34.3327 |
| 31.0341 |
| 29.1920 |
| 28.8726 |
| 26.1064 |
| 26.7633 |
| 23.5261 |
| 23.7889 |
| 25.8337 |
| 26.4697 |
| 26.9587 |
| 27.1699 |
| 31.4943 |
| 34.4400 |
| 36.4022 |
| 36.8976 |
| 36.4710 |
| 36.4931 |
| 34.2259 |
| 31.8166 |
| 35.0329 |
| 32.1609 |
| 32.6834 |
| 32.9961 |
| 33.5917 |
| 34.6793 |
| 36.9528 |
| 39.6226 |
| 37.8092 |
| 40.1135 |
| 39.6840 |
| 50.5704 |
| 49.9836 |
| 57.1371 |
| 55.1268 |
| 49.3383 |
| 55.2712 |
| 52.2346 |
| 48.9926 |
| 40.1423 |
| 36.7765 |
| 35.9785 |
| 39.3208 |
| 38.4049 |
| 42.4808 |
| 38.3817 |
| 36.5805 |
| 36.9570 |
| 37.7429 |
| 36.8391 |
| 39.2834 |
| 39.0075 |
| 36.8148 |
| 36.3131 |
| 35.3576 |
| 38.7257 |
| 40.3905 |
| 43.4574 |
| 41.6171 |
| 46.8364 |
| 40.5758 |
| 36.9526 |
| 43.0173 |
| 44.9805 |
| 61.0612 |
| 63.8633 |
| 58.3119 |
| 53.3456 |
| 53.3202 |
| 51.0240 |
| 56.3130 |
| 64.8109 |
| 58.0569 |
| 29.5629 |
| 30.5397 |
| 36.4836 |
| 35.3593 |
| 37.4339 |
| 31.0597 |
| 45.1780 |
| 46.7537 |
| 47.4076 |
| 50.2573 |
| 51.2943 |
| 51.6130 |
| 51.8640 |
| 58.8014 |
| 61.7832 |
| 69.2469 |
| 60.8071 |
| 71.5392 |
| 77.5098 |
| 86.0619 |
| 89.5990 |
| 87.5115 |
| 65.0022 |
| 48.0762 |
| 48.8299 |
| 58.2236 |
| 68.8730 |
| 80.7313 |
| 96.8459 |
| 115.4362 |
| 109.3269 |
| 69.6564 |
| 137.0958 |
| 126.5196 |
| 188.7140 |
| 266.5072 |
| 145.4654 |
| 110.1654 |
| 80.0458 |
| 26.3595 |
| 26.0723 |
| 26.0937 |
| 24.9413 |
| 21.2946 |
| 20.4934 |
| 26.8456 |
| 27.3413 |
| 21.7545 |
| 18.7450 |
| 19.6262 |
| 22.7620 |
| 21.2225 |
| 24.3881 |
| 18.6205 |
| 18.3985 |
| 18.8037 |
| 17.6989 |
| 20.2673 |
| 17.0944 |
| 23.0737 |
| 26.9871 |
| 28.5592 |
| 29.7392 |
| 25.4092 |
| 28.6873 |
| 23.1812 |
| 31.8672 |
| 26.3548 |
| 21.9415 |
| 5.6175 |
| 3.3790 |
| 3.7689 |
| 3.8016 |
| 3.9796 |
| 1.0160 |
| 0.7656 |
| 0.7077 |
| 0.6465 |
| 0.6049 |
| 0.6493 |
| 0.7033 |
| 0.7312 |
| 0.7485 |
| 0.7554 |
| 0.7697 |
| 0.7028 |
| 0.7129 |
| 0.7203 |
| 0.7473 |
| 0.7577 |
| 0.7120 |
| 0.7913 |
| 0.8573 |
| 0.9117 |
| 0.8997 |
| 0.9220 |
| 1.0410 |
| 0.9194 |
| 0.9111 |
| 0.9273 |
| 0.9262 |
| 0.8017 |
| 0.6764 |
| 0.6846 |
| 0.7101 |
| 0.6978 |
| 0.7136 |
| 0.7246 |
| 0.7021 |
| 0.7632 |
| 0.7916 |
| 0.8066 |
| 0.8577 |
| 0.8157 |
| 0.7231 |
| 0.7245 |
| 0.7058 |
| 0.7397 |
| 0.7465 |
| 0.7840 |
| 0.8358 |
| 0.9056 |
| 0.8072 |
| 0.7342 |
| 0.9209 |
| 1.0116 |
| 0.9934 |
| 1.0889 |
| 1.0135 |
| 1.0172 |
| 1.0414 |
| 1.0857 |
| 1.0592 |
| 0.8285 |
| 0.6811 |
| 0.6812 |
| 0.7758 |
| 0.7799 |
| 0.8216 |
| 0.8146 |
| 1.1334 |
| 0.6910 |
| 0.5688 |
| 0.5622 |
| 0.5460 |