Sejarah kurs harian XRP /ISK sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Ripple = 352.4068 Krona Islandia
minimum pada
1 Ripple = 0.5419 Krona Islandia
Date | XRP/ISK |
---|---|
72.3039 | |
73.6741 | |
70.7940 | |
76.1564 | |
72.1598 | |
79.6440 | |
70.0016 | |
86.3783 | |
85.1226 | |
89.8543 | |
83.0842 | |
99.3780 | |
89.9462 | |
75.5464 | |
77.7597 | |
73.5187 | |
70.1159 | |
73.1934 | |
71.7630 | |
79.0591 | |
79.9339 | |
85.2055 | |
87.0694 | |
83.6477 | |
84.9205 | |
86.1097 | |
82.6193 | |
86.5978 | |
93.9301 | |
99.9130 | |
80.2766 | |
74.6839 | |
69.0286 | |
69.2322 | |
44.2109 | |
68.7469 | |
68.6339 | |
36.6148 | |
56.3963 | |
42.7446 | |
68.7338 | |
82.9804 | |
81.3232 | |
93.0854 | |
92.4597 | |
95.8035 | |
64.2401 | |
66.9620 | |
65.2229 | |
67.1401 | |
73.1079 | |
71.4260 | |
67.8651 | |
64.4286 | |
59.3738 | |
57.9232 | |
62.9442 | |
63.0533 | |
69.6586 | |
52.6929 | |
52.3175 | |
54.3773 | |
58.4549 | |
53.0969 | |
57.0757 | |
55.2713 | |
60.7964 | |
55.9908 | |
51.3459 | |
49.9552 | |
52.4155 | |
48.2442 | |
54.0800 | |
54.0268 | |
54.2058 | |
50.7604 | |
51.1581 | |
69.2715 | |
65.7692 | |
66.3010 | |
69.0063 | |
75.0079 | |
66.7311 | |
67.8118 | |
53.6050 | |
49.6008 | |
47.1921 | |
47.1886 | |
47.4518 | |
51.4506 | |
52.5453 | |
51.1736 | |
47.2318 | |
48.7667 | |
44.5247 | |
43.1549 | |
46.9074 | |
42.3397 | |
43.0104 | |
51.6314 | |
51.8204 | |
54.0781 | |
56.6182 | |
65.7742 | |
79.2735 | |
88.3754 | |
109.1779 | |
101.1996 | |
96.2083 | |
96.1354 | |
94.4358 | |
98.9430 | |
98.9716 | |
77.9441 | |
76.2685 | |
97.6705 | |
94.0583 | |
108.7603 | |
122.3500 | |
111.2238 | |
100.4943 | |
104.1495 | |
127.7114 | |
135.4351 | |
155.7446 | |
163.0883 | |
141.4338 | |
141.1688 | |
140.1577 | |
145.2717 | |
133.1744 | |
118.8242 | |
118.4316 | |
137.3793 | |
177.4593 | |
145.4696 | |
158.6222 | |
147.2769 | |
101.9498 | |
90.5213 | |
80.4705 | |
69.7374 | |
77.0378 | |
81.8126 | |
80.2911 | |
83.7662 | |
107.8937 | |
111.0148 | |
120.0560 | |
116.4155 | |
191.3439 | |
169.1940 | |
194.5350 | |
160.9431 | |
174.0854 | |
176.5175 | |
109.7470 | |
71.9518 | |
69.8016 | |
61.3520 | |
55.3514 | |
77.8777 | |
74.1679 | |
56.7286 | |
50.9783 | |
35.2733 | |
36.3472 | |
35.3665 | |
29.4590 | |
36.4743 | |
66.6204 | |
63.0481 | |
75.3258 | |
84.8448 | |
72.6821 | |
39.1258 | |
34.1822 | |
33.1160 | |
34.6615 | |
34.2391 | |
35.4085 | |
34.5601 | |
34.0045 | |
31.9275 | |
33.1971 | |
33.6031 | |
38.8876 | |
39.6059 | |
43.5085 | |
40.4938 | |
42.6789 | |
30.3954 | |
27.5492 | |
28.3219 | |
25.7762 | |
24.5570 | |
26.1377 | |
25.7700 | |
26.9430 | |
27.9196 | |
27.8986 | |
29.6262 | |
28.3618 | |
31.8085 | |
28.7478 | |
27.5413 | |
26.6785 | |
27.9026 | |
24.4120 | |
22.0050 | |
19.7338 | |
25.7641 | |
30.6486 | |
34.4581 | |
35.7235 | |
34.3327 | |
31.0341 | |
29.1920 | |
28.8726 | |
26.1064 | |
26.7633 | |
23.5261 | |
23.7889 | |
25.8337 | |
26.4697 | |
26.9587 | |
27.1699 | |
31.4943 | |
34.4400 | |
36.4022 | |
36.8976 | |
36.4710 | |
36.4931 | |
34.2259 | |
31.8166 | |
35.0329 | |
32.1609 | |
32.6834 | |
32.9961 | |
33.5917 | |
34.6793 | |
36.9528 | |
39.6226 | |
37.8092 | |
40.1135 | |
39.6840 | |
50.5704 | |
49.9836 | |
57.1371 | |
55.1268 | |
49.3383 | |
55.2712 | |
52.2346 | |
48.9926 | |
40.1423 | |
36.7765 | |
35.9785 | |
39.3208 | |
38.4049 | |
42.4808 | |
38.3817 | |
36.5805 | |
36.9570 | |
37.7429 | |
36.8391 | |
39.2834 | |
39.0075 | |
36.8148 | |
36.3131 | |
35.3576 | |
38.7257 | |
40.3905 | |
43.4574 | |
41.6171 | |
46.8364 | |
40.5758 | |
36.9526 | |
43.0173 | |
44.9805 | |
61.0612 | |
63.8633 | |
58.3119 | |
53.3456 | |
53.3202 | |
51.0240 | |
56.3130 | |
64.8109 | |
58.0569 | |
29.5629 | |
30.5397 | |
36.4836 | |
35.3593 | |
37.4339 | |
31.0597 | |
45.1780 | |
46.7537 | |
47.4076 | |
50.2573 | |
51.2943 | |
51.6130 | |
51.8640 | |
58.8014 | |
61.7832 | |
69.2469 | |
60.8071 | |
71.5392 | |
77.5098 | |
86.0619 | |
89.5990 | |
87.5115 | |
65.0022 | |
48.0762 | |
48.8299 | |
58.2236 | |
68.8730 | |
80.7313 | |
96.8459 | |
115.4362 | |
109.3269 | |
69.6564 | |
137.0958 | |
126.5196 | |
188.7140 | |
266.5072 | |
145.4654 | |
110.1654 | |
80.0458 | |
26.3595 | |
26.0723 | |
26.0937 | |
24.9413 | |
21.2946 | |
20.4934 | |
26.8456 | |
27.3413 | |
21.7545 | |
18.7450 | |
19.6262 | |
22.7620 | |
21.2225 | |
24.3881 | |
18.6205 | |
18.3985 | |
18.8037 | |
17.6989 | |
20.2673 | |
17.0944 | |
23.0737 | |
26.9871 | |
28.5592 | |
29.7392 | |
25.4092 | |
28.6873 | |
23.1812 | |
31.8672 | |
26.3548 | |
21.9415 | |
5.6175 | |
3.3790 | |
3.7689 | |
3.8016 | |
3.9796 | |
1.0160 | |
0.7656 | |
0.7077 | |
0.6465 | |
0.6049 | |
0.6493 | |
0.7033 | |
0.7312 | |
0.7485 | |
0.7554 | |
0.7697 | |
0.7028 | |
0.7129 | |
0.7203 | |
0.7473 | |
0.7577 | |
0.7120 | |
0.7913 | |
0.8573 | |
0.9117 | |
0.8997 | |
0.9220 | |
1.0410 | |
0.9194 | |
0.9111 | |
0.9273 | |
0.9262 | |
0.8017 | |
0.6764 | |
0.6846 | |
0.7101 | |
0.6978 | |
0.7136 | |
0.7246 | |
0.7021 | |
0.7632 | |
0.7916 | |
0.8066 | |
0.8577 | |
0.8157 | |
0.7231 | |
0.7245 | |
0.7058 | |
0.7397 | |
0.7465 | |
0.7840 | |
0.8358 | |
0.9056 | |
0.8072 | |
0.7342 | |
0.9209 | |
1.0116 | |
0.9934 | |
1.0889 | |
1.0135 | |
1.0172 | |
1.0414 | |
1.0857 | |
1.0592 | |
0.8285 | |
0.6811 | |
0.6812 | |
0.7758 | |
0.7799 | |
0.8216 | |
0.8146 | |
1.1334 | |
0.6910 | |
0.5688 | |
0.5622 | |
0.5460 |