Günlük oranları Tarihi XPT /BHD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Platin = 494.1417 Bahreyn dinarı
üzerinde asgari
1 Platin = 0.0004 Bahreyn dinarı
Fiyat tarihinin BHD / XPT
Date | XPT/BHD |
| 398.3286 |
| 395.5155 |
| 377.4146 |
| 360.5856 |
| 357.7688 |
| 347.0250 |
| 366.4406 |
| 364.0527 |
| 340.9124 |
| 340.7290 |
| 345.2530 |
| 353.0567 |
| 338.2506 |
| 331.4806 |
| 339.1676 |
| 335.6477 |
| 338.3431 |
| 350.7368 |
| 336.6761 |
| 343.8815 |
| 357.9995 |
| 375.8722 |
| 368.3298 |
| 358.3661 |
| 344.1288 |
| 346.6176 |
| 348.1572 |
| 347.2139 |
| 325.9122 |
| 342.4196 |
| 352.4979 |
| 337.6777 |
| 335.6993 |
| 334.2121 |
| 330.5933 |
| 344.6411 |
| 353.7016 |
| 338.9900 |
| 360.8113 |
| 366.0592 |
| 343.5638 |
| 339.6247 |
| 347.0175 |
| 360.1933 |
| 362.7523 |
| 369.9720 |
| 350.5534 |
| 344.5816 |
| 349.6379 |
| 368.6609 |
| 375.3999 |
| 389.2898 |
| 388.5451 |
| 404.3537 |
| 402.1605 |
| 407.5527 |
| 406.2064 |
| 410.2670 |
| 396.0814 |
| 378.3294 |
| 368.6407 |
| 355.4887 |
| 349.8706 |
| 360.8927 |
| 368.9085 |
| 383.1942 |
| 394.7537 |
| 401.7960 |
| 409.8779 |
| 404.7601 |
| 388.4030 |
| 371.8198 |
| 377.7996 |
| 377.5816 |
| 373.8620 |
| 371.4845 |
| 384.0659 |
| 370.8101 |
| 350.4739 |
| 350.9054 |
| 346.8469 |
| 340.2776 |
| 341.7765 |
| 322.2908 |
| 347.5681 |
| 342.9065 |
| 321.2066 |
| 358.8036 |
| 332.2814 |
| 352.4368 |
| 357.0566 |
| 344.0533 |
| 332.9544 |
| 326.4455 |
| 329.1095 |
| 334.3978 |
| 343.1249 |
| 352.2746 |
| 352.9978 |
| 389.5742 |
| 362.1309 |
| 360.4572 |
| 357.5316 |
| 360.7219 |
| 353.9391 |
| 349.0309 |
| 392.4747 |
| 390.0602 |
| 426.7512 |
| 394.7438 |
| 409.7816 |
| 389.2294 |
| 386.8631 |
| 386.4096 |
| 388.2322 |
| 368.4447 |
| 359.1039 |
| 361.9757 |
| 366.8925 |
| 353.4440 |
| 351.9958 |
| 355.5064 |
| 359.3040 |
| 383.8871 |
| 410.0254 |
| 390.5841 |
| 400.8635 |
| 399.7570 |
| 391.4878 |
| 380.7032 |
| 364.9398 |
| 370.5641 |
| 345.8970 |
| 363.5746 |
| 386.1946 |
| 380.5631 |
| 385.8223 |
| 388.3333 |
| 370.1628 |
| 399.3594 |
| 403.9469 |
| 406.0060 |
| 422.8488 |
| 417.3500 |
| 413.5615 |
| 399.2417 |
| 440.2082 |
| 443.5485 |
| 449.8337 |
| 443.8918 |
| 468.8122 |
| 472.0565 |
| 464.9891 |
| 471.1170 |
| 456.6760 |
| 441.6302 |
| 457.8832 |
| 444.2932 |
| 447.8739 |
| 457.7089 |
| 431.1196 |
| 449.8777 |
| 481.3710 |
| 494.1417 |
| 437.8752 |
| 425.7558 |
| 414.8281 |
| 411.8853 |
| 396.7761 |
| 406.3428 |
| 392.4177 |
| 381.9678 |
| 380.5870 |
| 388.9558 |
| 366.1209 |
| 351.7809 |
| 349.7513 |
| 329.5930 |
| 325.1426 |
| 330.2735 |
| 324.0094 |
| 331.4531 |
| 340.1601 |
| 334.5307 |
| 335.4456 |
| 362.5593 |
| 344.8942 |
| 351.3668 |
| 347.4273 |
| 359.4636 |
| 373.5741 |
| 348.6979 |
| 364.0534 |
| 320.4630 |
| 313.5263 |
| 310.8555 |
| 309.0848 |
| 312.8449 |
| 313.7875 |
| 317.6427 |
| 321.0959 |
| 320.0118 |
| 308.6054 |
| 287.4481 |
| 290.4651 |
| 287.9835 |
| 292.5535 |
| 282.4088 |
| 283.0238 |
| 274.4065 |
| 248.8851 |
| 251.6280 |
| 328.6255 |
| 327.4818 |
| 364.1140 |
| 365.5515 |
| 363.2456 |
| 365.3762 |
| 372.2040 |
| 385.5584 |
| 367.4654 |
| 363.2457 |
| 361.3300 |
| 352.2702 |
| 350.0830 |
| 337.5157 |
| 338.7727 |
| 337.9792 |
| 337.4636 |
| 329.8835 |
| 352.6825 |
| 346.0346 |
| 334.7871 |
| 337.1564 |
| 331.0129 |
| 344.6537 |
| 361.3058 |
| 353.0252 |
| 355.8901 |
| 350.4774 |
| 322.8924 |
| 321.2371 |
| 323.7417 |
| 323.0522 |
| 331.7490 |
| 319.3214 |
| 317.2228 |
| 306.6399 |
| 313.5263 |
| 308.2063 |
| 299.2729 |
| 304.8874 |
| 311.0136 |
| 305.7330 |
| 307.3659 |
| 323.0441 |
| 331.6281 |
| 338.3421 |
| 339.6965 |
| 334.4197 |
| 342.5423 |
| 320.2443 |
| 324.2533 |
| 314.6293 |
| 308.7567 |
| 315.5611 |
| 322.3615 |
| 304.4338 |
| 296.7782 |
| 309.3923 |
| 305.8906 |
| 300.4599 |
| 303.1436 |
| 310.0661 |
| 300.2384 |
| 296.6729 |
| 299.4435 |
| 295.7342 |
| 303.7806 |
| 317.9571 |
| 321.7815 |
| 317.8046 |
| 326.2123 |
| 313.8152 |
| 309.7671 |
| 318.4084 |
| 310.0480 |
| 310.6998 |
| 311.9865 |
| 299.4528 |
| 296.7342 |
| 297.3747 |
| 303.4667 |
| 300.2390 |
| 302.3471 |
| 311.1449 |
| 313.7736 |
| 315.0813 |
| 312.7801 |
| 323.2908 |
| 309.5976 |
| 329.8231 |
| 334.2285 |
| 341.5048 |
| 340.2563 |
| 341.2277 |
| 339.6324 |
| 343.5846 |
| 343.9592 |
| 341.4308 |
| 346.8635 |
| 351.0792 |
| 352.0232 |
| 352.3995 |
| 359.2873 |
| 359.6567 |
| 363.9555 |
| 362.4898 |
| 376.8939 |
| 379.4844 |
| 366.2065 |
| 373.5760 |
| 380.1387 |
| 377.1000 |
| 376.0604 |
| 366.0348 |
| 351.5158 |
| 344.9317 |
| 344.0891 |
| 335.4328 |
| 349.9722 |
| 357.6168 |
| 349.3815 |
| 351.7466 |
| 352.5537 |
| 346.8795 |
| 349.7319 |
| 351.8316 |
| 345.7712 |
| 344.8064 |
| 354.4336 |
| 363.1063 |
| 373.2310 |
| 379.7889 |
| 373.8270 |
| 370.4124 |
| 365.3296 |
| 364.6769 |
| 353.5623 |
| 350.5862 |
| 348.1205 |
| 340.2499 |
| 341.9579 |
| 346.2296 |
| 349.6802 |
| 355.2345 |
| 359.3289 |
| 360.0101 |
| 358.2720 |
| 347.9381 |
| 343.1147 |
| 355.2944 |
| 366.9297 |
| 364.8198 |
| 360.3067 |
| 356.3342 |
| 362.8968 |
| 362.6775 |
| 355.6235 |
| 383.1860 |
| 376.6647 |
| 379.8432 |
| 379.3937 |
| 379.5353 |
| 372.0990 |
| 368.8763 |
| 370.3841 |
| 364.1984 |
| 337.2472 |
| 335.9637 |
| 347.2758 |
| 349.0076 |
| 346.3830 |
| 343.3123 |
| 347.0718 |
| 350.1962 |
| 368.2354 |
| 368.5716 |
| 348.1577 |
| 349.7235 |
| 362.4965 |
| 382.7210 |
| 392.6978 |
| 380.8130 |
| 393.9323 |
| 396.0340 |
| 402.8538 |
| 420.5594 |
| 423.0052 |
| 420.4485 |
| 423.5207 |
| 409.8045 |
| 419.2774 |
| 25.7894 |
| 24.9543 |
| 22.8832 |
| 23.3531 |
| 22.7999 |
| 23.2320 |
| 23.8889 |
| 24.5432 |
| 25.0099 |
| 24.9041 |
| 24.1007 |
| 23.1303 |
| 22.5407 |
| 22.7982 |
| 22.4664 |
| 22.7535 |
| 22.8256 |
| 22.3703 |
| 21.5831 |
| 22.1501 |
| 22.4520 |
| 21.1341 |
| 20.3053 |
| 19.4364 |
| 19.5344 |
| 20.5460 |
| 20.5882 |
| 20.5087 |
| 19.9529 |
| 19.8215 |
| 20.0623 |
| 19.6528 |
| 20.1935 |
| 20.4051 |
| 344.8063 |
| 369.0967 |
| 375.5416 |
| 382.0953 |
| 375.2723 |
| 343.5787 |
| 349.2225 |
| 367.2789 |
| 360.5571 |
| 374.3428 |
| 381.1833 |
| 374.2782 |
| 377.0214 |
| 373.0942 |
| 364.3117 |
| 373.2957 |
| 373.3547 |
| 390.6828 |
| 401.8582 |
| 407.6913 |