Günlük oranları Tarihi BHD /XPT beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Bahreyn dinarı = 2 717.1953255 Platin
üzerinde asgari
1 Bahreyn dinarı = 0.0020237 Platin
Date | BHD/XPT |
---|---|
0.0027358 | |
0.0026039 | |
0.0025105 | |
0.0025283 | |
0.0026496 | |
0.0027733 | |
0.0027951 | |
0.0028816 | |
0.0027290 | |
0.0027469 | |
0.0029333 | |
0.0029349 | |
0.0028964 | |
0.0028324 | |
0.0029564 | |
0.0030168 | |
0.0029484 | |
0.0029793 | |
0.0029556 | |
0.0028511 | |
0.0029702 | |
0.0029080 | |
0.0027933 | |
0.0026605 | |
0.0027150 | |
0.0027904 | |
0.0029059 | |
0.0028850 | |
0.0028723 | |
0.0028801 | |
0.0030683 | |
0.0029204 | |
0.0028369 | |
0.0029614 | |
0.0029789 | |
0.0029921 | |
0.0030249 | |
0.0029016 | |
0.0028272 | |
0.0029499 | |
0.0027715 | |
0.0027318 | |
0.0029107 | |
0.0029444 | |
0.0028817 | |
0.0027763 | |
0.0027567 | |
0.0027029 | |
0.0028526 | |
0.0029021 | |
0.0028601 | |
0.0027125 | |
0.0026638 | |
0.0025688 | |
0.0025737 | |
0.0024731 | |
0.0024866 | |
0.0024537 | |
0.0024618 | |
0.0024374 | |
0.0025247 | |
0.0026432 | |
0.0027127 | |
0.0028130 | |
0.0028582 | |
0.0027709 | |
0.0027107 | |
0.0026096 | |
0.0025332 | |
0.0024888 | |
0.0024398 | |
0.0024706 | |
0.0025746 | |
0.0026895 | |
0.0026469 | |
0.0026484 | |
0.0026748 | |
0.0026919 | |
0.0026037 | |
0.0026968 | |
0.0028533 | |
0.0028498 | |
0.0028831 | |
0.0029388 | |
0.0029259 | |
0.0031028 | |
0.0028771 | |
0.0029162 | |
0.0031133 | |
0.0027870 | |
0.0030095 | |
0.0028374 | |
0.0028007 | |
0.0029065 | |
0.0030034 | |
0.0030633 | |
0.0030385 | |
0.0029905 | |
0.0029144 | |
0.0028387 | |
0.0028329 | |
0.0025669 | |
0.0027614 | |
0.0027743 | |
0.0027970 | |
0.0027722 | |
0.0028253 | |
0.0028651 | |
0.0025479 | |
0.0025637 | |
0.0023433 | |
0.0025333 | |
0.0024403 | |
0.0025692 | |
0.0025849 | |
0.0025879 | |
0.0025758 | |
0.0027141 | |
0.0027847 | |
0.0027626 | |
0.0027256 | |
0.0028293 | |
0.0028409 | |
0.0028129 | |
0.0027832 | |
0.0026049 | |
0.0024389 | |
0.0025603 | |
0.0024946 | |
0.0025015 | |
0.0025544 | |
0.0026267 | |
0.0027402 | |
0.0026986 | |
0.0028910 | |
0.0027505 | |
0.0025894 | |
0.0026277 | |
0.0025919 | |
0.0025751 | |
0.0027015 | |
0.0025040 | |
0.0024756 | |
0.0024630 | |
0.0023649 | |
0.0023961 | |
0.0024180 | |
0.0025047 | |
0.0022717 | |
0.0022545 | |
0.0022230 | |
0.0022528 | |
0.0021331 | |
0.0021184 | |
0.0021506 | |
0.0021226 | |
0.0021897 | |
0.0022643 | |
0.0021840 | |
0.0022508 | |
0.0022328 | |
0.0021848 | |
0.0023195 | |
0.0022228 | |
0.0020774 | |
0.0020237 | |
0.0022838 | |
0.0023488 | |
0.0024106 | |
0.0024279 | |
0.0025203 | |
0.0024610 | |
0.0025483 | |
0.0026180 | |
0.0026275 | |
0.0025710 | |
0.0027313 | |
0.0028427 | |
0.0028592 | |
0.0030340 | |
0.0030756 | |
0.0030278 | |
0.0030863 | |
0.0030170 | |
0.0029398 | |
0.0029893 | |
0.0029811 | |
0.0027582 | |
0.0028994 | |
0.0028460 | |
0.0028783 | |
0.0027819 | |
0.0026768 | |
0.0028678 | |
0.0027468 | |
0.0031205 | |
0.0031895 | |
0.0032169 | |
0.0032354 | |
0.0031965 | |
0.0031869 | |
0.0031482 | |
0.0031143 | |
0.0031249 | |
0.0032404 | |
0.0034789 | |
0.0034428 | |
0.0034724 | |
0.0034182 | |
0.0035410 | |
0.0035333 | |
0.0036442 | |
0.0040179 | |
0.0039741 | |
0.0030430 | |
0.0030536 | |
0.0027464 | |
0.0027356 | |
0.0027530 | |
0.0027369 | |
0.0026867 | |
0.0025936 | |
0.0027213 | |
0.0027530 | |
0.0027676 | |
0.0028387 | |
0.0028565 | |
0.0029628 | |
0.0029518 | |
0.0029588 | |
0.0029633 | |
0.0030314 | |
0.0028354 | |
0.0028899 | |
0.0029870 | |
0.0029660 | |
0.0030210 | |
0.0029015 | |
0.0027677 | |
0.0028327 | |
0.0028099 | |
0.0028533 | |
0.0030970 | |
0.0031130 | |
0.0030889 | |
0.0030955 | |
0.0030143 | |
0.0031316 | |
0.0031524 | |
0.0032612 | |
0.0031895 | |
0.0032446 | |
0.0033414 | |
0.0032799 | |
0.0032153 | |
0.0032708 | |
0.0032535 | |
0.0030956 | |
0.0030154 | |
0.0029556 | |
0.0029438 | |
0.0029903 | |
0.0029193 | |
0.0031226 | |
0.0030840 | |
0.0031783 | |
0.0032388 | |
0.0031690 | |
0.0031021 | |
0.0032848 | |
0.0033695 | |
0.0032321 | |
0.0032691 | |
0.0033282 | |
0.0032988 | |
0.0032251 | |
0.0033307 | |
0.0033707 | |
0.0033395 | |
0.0033814 | |
0.0032918 | |
0.0031451 | |
0.0031077 | |
0.0031466 | |
0.0030655 | |
0.0031866 | |
0.0032282 | |
0.0031406 | |
0.0032253 | |
0.0032185 | |
0.0032053 | |
0.0033394 | |
0.0033700 | |
0.0033628 | |
0.0032953 | |
0.0033307 | |
0.0033075 | |
0.0032139 | |
0.0031870 | |
0.0031738 | |
0.0031971 | |
0.0030932 | |
0.0032300 | |
0.0030319 | |
0.0029920 | |
0.0029282 | |
0.0029390 | |
0.0029306 | |
0.0029444 | |
0.0029105 | |
0.0029073 | |
0.0029289 | |
0.0028830 | |
0.0028484 | |
0.0028407 | |
0.0028377 | |
0.0027833 | |
0.0027804 | |
0.0027476 | |
0.0027587 | |
0.0026533 | |
0.0026352 | |
0.0027307 | |
0.0026768 | |
0.0026306 | |
0.0026518 | |
0.0026591 | |
0.0027320 | |
0.0028448 | |
0.0028991 | |
0.0029062 | |
0.0029812 | |
0.0028574 | |
0.0027963 | |
0.0028622 | |
0.0028430 | |
0.0028364 | |
0.0028828 | |
0.0028593 | |
0.0028423 | |
0.0028921 | |
0.0029002 | |
0.0028214 | |
0.0027540 | |
0.0026793 | |
0.0026330 | |
0.0026750 | |
0.0026997 | |
0.0027373 | |
0.0027422 | |
0.0028284 | |
0.0028524 | |
0.0028726 | |
0.0029390 | |
0.0029243 | |
0.0028883 | |
0.0028598 | |
0.0028150 | |
0.0027830 | |
0.0027777 | |
0.0027912 | |
0.0028741 | |
0.0029145 | |
0.0028146 | |
0.0027253 | |
0.0027411 | |
0.0027754 | |
0.0028064 | |
0.0027556 | |
0.0027573 | |
0.0028120 | |
0.0026097 | |
0.0026549 | |
0.0026327 | |
0.0026358 | |
0.0026348 | |
0.0026875 | |
0.0027109 | |
0.0026999 | |
0.0027458 | |
0.0029652 | |
0.0029765 | |
0.0028796 | |
0.0028653 | |
0.0028870 | |
0.0029128 | |
0.0028812 | |
0.0028555 | |
0.0027157 | |
0.0027132 | |
0.0028723 | |
0.0028594 | |
0.0027586 | |
0.0026129 | |
0.0025465 | |
0.0026260 | |
0.0025385 | |
0.0025250 | |
0.0024823 | |
0.0023778 | |
0.0023640 | |
0.0023784 | |
0.0023612 | |
0.0024402 | |
0.0023851 | |
0.0387756 | |
0.0400733 | |
0.0437003 | |
0.0428209 | |
0.0438598 | |
0.0430441 | |
0.0418605 | |
0.0407445 | |
0.0399842 | |
0.0401541 | |
0.0414926 | |
0.0432333 | |
0.0443642 | |
0.0438631 | |
0.0445109 | |
0.0439493 | |
0.0438105 | |
0.0447022 | |
0.0463325 | |
0.0451465 | |
0.0445395 | |
0.0473170 | |
0.0492482 | |
0.0514498 | |
0.0511918 | |
0.0486713 | |
0.0485715 | |
0.0487597 | |
0.0501181 | |
0.0504503 | |
0.0498448 | |
0.0508832 | |
0.0495209 | |
0.0490074 | |
0.0029002 | |
0.0027093 | |
0.0026628 | |
0.0026171 | |
0.0026647 | |
0.0029105 | |
0.0028635 | |
0.0027227 | |
0.0027735 | |
0.0026713 | |
0.0026234 | |
0.0026718 | |
0.0026524 | |
0.0026803 | |
0.0027449 | |
0.0026788 | |
0.0026784 | |
0.0025596 | |
0.0024884 | |
0.0024528 |