Günlük oranları Tarihi XPD /BTC beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 2.924040 Bitcoin
üzerinde asgari
1 Paladyum = 0.014065 Bitcoin
Fiyat tarihinin BTC / XPD
Date | XPD/BTC |
| 0.014392 |
| 0.015311 |
| 0.015539 |
| 0.015298 |
| 0.015144 |
| 0.016306 |
| 0.014648 |
| 0.014369 |
| 0.014409 |
| 0.015260 |
| 0.014321 |
| 0.014065 |
| 0.017512 |
| 0.018319 |
| 0.017936 |
| 0.022339 |
| 0.022771 |
| 0.023682 |
| 0.022942 |
| 0.021255 |
| 0.024840 |
| 0.027963 |
| 0.027805 |
| 0.023341 |
| 0.023201 |
| 0.029032 |
| 0.028998 |
| 0.027005 |
| 0.031711 |
| 0.032912 |
| 0.034071 |
| 0.040173 |
| 0.041337 |
| 0.043875 |
| 0.046762 |
| 0.046637 |
| 0.048254 |
| 0.047419 |
| 0.048213 |
| 0.047678 |
| 0.043106 |
| 0.042290 |
| 0.043807 |
| 0.043629 |
| 0.042392 |
| 0.040506 |
| 0.039750 |
| 0.043056 |
| 0.052423 |
| 0.051921 |
| 0.054651 |
| 0.051176 |
| 0.055199 |
| 0.055980 |
| 0.055956 |
| 0.053714 |
| 0.055622 |
| 0.050999 |
| 0.061561 |
| 0.064449 |
| 0.061356 |
| 0.060994 |
| 0.071637 |
| 0.069283 |
| 0.071969 |
| 0.074831 |
| 0.082840 |
| 0.099319 |
| 0.108189 |
| 0.104779 |
| 0.101972 |
| 0.109448 |
| 0.110827 |
| 0.114257 |
| 0.118639 |
| 0.121988 |
| 0.092308 |
| 0.090390 |
| 0.102595 |
| 0.102915 |
| 0.114126 |
| 0.113864 |
| 0.106864 |
| 0.113313 |
| 0.101108 |
| 0.103122 |
| 0.105992 |
| 0.093533 |
| 0.088964 |
| 0.093834 |
| 0.094643 |
| 0.093975 |
| 0.083083 |
| 0.107658 |
| 0.096740 |
| 0.090716 |
| 0.090134 |
| 0.079811 |
| 0.063924 |
| 0.064332 |
| 0.068562 |
| 0.067739 |
| 0.069418 |
| 0.057503 |
| 0.053809 |
| 0.063115 |
| 0.060193 |
| 0.079188 |
| 0.057723 |
| 0.064929 |
| 0.055533 |
| 0.051960 |
| 0.060806 |
| 0.058428 |
| 0.044354 |
| 0.045789 |
| 0.039439 |
| 0.038788 |
| 0.037478 |
| 0.036007 |
| 0.036893 |
| 0.031148 |
| 0.034973 |
| 0.033616 |
| 0.030858 |
| 0.033630 |
| 0.032737 |
| 0.032557 |
| 0.036832 |
| 0.038972 |
| 0.046533 |
| 0.044106 |
| 0.046625 |
| 0.045830 |
| 0.052911 |
| 0.048603 |
| 0.056844 |
| 0.056298 |
| 0.068619 |
| 0.071058 |
| 0.084092 |
| 0.085983 |
| 0.083403 |
| 0.078216 |
| 0.081867 |
| 0.068072 |
| 0.084518 |
| 0.076249 |
| 0.070925 |
| 0.066835 |
| 0.053010 |
| 0.052083 |
| 0.054007 |
| 0.050528 |
| 0.044913 |
| 0.045342 |
| 0.044128 |
| 0.048476 |
| 0.042860 |
| 0.044554 |
| 0.047498 |
| 0.044443 |
| 0.050002 |
| 0.050450 |
| 0.067130 |
| 0.072298 |
| 0.064891 |
| 0.067111 |
| 0.074472 |
| 0.086991 |
| 0.101979 |
| 0.119617 |
| 0.122262 |
| 0.120935 |
| 0.128098 |
| 0.139569 |
| 0.162345 |
| 0.164111 |
| 0.180697 |
| 0.199688 |
| 0.208539 |
| 0.219589 |
| 0.212059 |
| 0.219063 |
| 0.217018 |
| 0.222469 |
| 0.192669 |
| 0.183676 |
| 0.176124 |
| 0.188829 |
| 0.186466 |
| 0.211335 |
| 0.224038 |
| 0.213759 |
| 0.207591 |
| 0.207828 |
| 0.201668 |
| 0.206473 |
| 0.207717 |
| 0.193315 |
| 0.224528 |
| 0.207687 |
| 0.222876 |
| 0.209602 |
| 0.248237 |
| 0.316906 |
| 0.321922 |
| 0.296959 |
| 0.359347 |
| 0.273421 |
| 0.323169 |
| 0.316044 |
| 0.286793 |
| 0.273569 |
| 0.259763 |
| 0.238844 |
| 0.249660 |
| 0.257178 |
| 0.289902 |
| 0.263331 |
| 0.261834 |
| 0.264173 |
| 0.255366 |
| 0.287762 |
| 0.256491 |
| 0.253092 |
| 0.252133 |
| 0.212874 |
| 0.194091 |
| 0.189335 |
| 0.194681 |
| 0.221782 |
| 0.205151 |
| 0.202687 |
| 0.201662 |
| 0.171403 |
| 0.156785 |
| 0.149965 |
| 0.147743 |
| 0.142898 |
| 0.135503 |
| 0.125657 |
| 0.120695 |
| 0.163735 |
| 0.148116 |
| 0.144282 |
| 0.126623 |
| 0.146648 |
| 0.140200 |
| 0.156613 |
| 0.172939 |
| 0.163343 |
| 0.151986 |
| 0.166939 |
| 0.169722 |
| 0.234664 |
| 0.265236 |
| 0.256927 |
| 0.270371 |
| 0.260893 |
| 0.344681 |
| 0.403618 |
| 0.396774 |
| 0.397752 |
| 0.412722 |
| 0.403807 |
| 0.375798 |
| 0.384592 |
| 0.399064 |
| 0.387469 |
| 0.386107 |
| 0.360668 |
| 0.324583 |
| 0.342003 |
| 0.306834 |
| 0.359274 |
| 0.355549 |
| 0.314104 |
| 0.306184 |
| 0.243354 |
| 0.173832 |
| 0.177551 |
| 0.173927 |
| 0.174530 |
| 0.167712 |
| 0.163072 |
| 0.161430 |
| 0.161371 |
| 0.157364 |
| 0.155422 |
| 0.135274 |
| 0.137887 |
| 0.147226 |
| 0.158269 |
| 0.132344 |
| 0.113783 |
| 0.118856 |
| 0.136480 |
| 0.144290 |
| 0.143234 |
| 0.151091 |
| 0.148001 |
| 0.148710 |
| 0.133164 |
| 0.138784 |
| 0.118081 |
| 0.115223 |
| 0.102371 |
| 0.104947 |
| 0.110111 |
| 0.124834 |
| 0.137859 |
| 0.133067 |
| 0.119853 |
| 0.115425 |
| 0.107827 |
| 0.085320 |
| 0.103077 |
| 0.092904 |
| 0.111114 |
| 0.148502 |
| 0.097903 |
| 0.101929 |
| 0.083083 |
| 0.073488 |
| 0.079568 |
| 0.073917 |
| 0.053909 |
| 0.060309 |
| 0.086053 |
| 0.103637 |
| 0.120143 |
| 0.152236 |
| 0.144125 |
| 0.157500 |
| 0.163003 |
| 0.169597 |
| 0.195173 |
| 0.207778 |
| 0.232821 |
| 0.230015 |
| 0.223170 |
| 0.223503 |
| 0.211566 |
| 0.233872 |
| 0.206130 |
| 0.260217 |
| 0.308352 |
| 0.307786 |
| 0.387005 |
| 0.354414 |
| 0.327815 |
| 0.345801 |
| 0.326902 |
| 0.333670 |
| 0.309431 |
| 0.347802 |
| 0.361136 |
| 0.460589 |
| 0.479649 |
| 0.580404 |
| 0.643130 |
| 0.675645 |
| 0.682706 |
| 0.688136 |
| 0.782341 |
| 0.734480 |
| 0.611045 |
| 0.606406 |
| 0.653459 |
| 0.743960 |
| 0.790542 |
| 0.723234 |
| 0.795957 |
| 0.793310 |
| 0.920601 |
| 0.824286 |
| 0.667851 |
| 0.725429 |
| 0.872541 |
| 0.933854 |
| 1.018627 |
| 0.988980 |
| 0.979985 |
| 0.941540 |
| 0.864474 |
| 0.877631 |
| 0.932513 |
| 0.990876 |
| 1.073327 |
| 1.168186 |
| 1.132782 |
| 1.092482 |
| 1.094588 |
| 1.120049 |
| 1.180109 |
| 1.192919 |
| 1.235381 |
| 1.181268 |
| 1.151798 |
| 0.996712 |
| 0.877310 |
| 0.059870 |
| 0.056094 |
| 0.046058 |
| 0.050803 |
| 0.058400 |
| 0.065150 |
| 0.079172 |
| 0.080866 |
| 0.082036 |
| 0.086137 |
| 0.082672 |
| 0.082198 |
| 0.079240 |
| 0.084420 |
| 0.083633 |
| 0.089235 |
| 0.086082 |
| 0.083123 |
| 0.070299 |
| 0.071816 |
| 0.080664 |
| 0.084684 |
| 0.084452 |
| 0.078011 |
| 0.079504 |
| 0.069848 |
| 0.079492 |
| 0.082355 |
| 0.077963 |
| 0.078271 |
| 0.086945 |
| 0.092808 |
| 0.105614 |
| 0.105959 |
| 1.561538 |
| 1.877523 |
| 2.395489 |
| 2.604245 |
| 2.818634 |
| 2.861826 |
| 2.728441 |
| 2.719293 |
| 2.546909 |
| 2.395671 |
| 2.618673 |
| 2.873573 |
| 2.383630 |
| 2.297433 |
| 2.137918 |
| 2.077092 |
| 2.208098 |
| 2.269539 |
| 2.495041 |
| 2.601086 |