Günlük oranları Tarihi BTC /XPD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Bitcoin = 71.1004 Paladyum
üzerinde asgari
1 Bitcoin = 0.3420 Paladyum
Fiyat tarihinin XPD / BTC
Date | BTC/XPD |
| 69.4829 |
| 65.3135 |
| 64.3560 |
| 65.3670 |
| 66.0337 |
| 61.3273 |
| 68.2671 |
| 69.5956 |
| 69.4016 |
| 65.5305 |
| 69.8251 |
| 71.1004 |
| 57.1040 |
| 54.5889 |
| 55.7538 |
| 44.7652 |
| 43.9146 |
| 42.2258 |
| 43.5882 |
| 47.0479 |
| 40.2574 |
| 35.7620 |
| 35.9650 |
| 42.8425 |
| 43.1009 |
| 34.4446 |
| 34.4848 |
| 37.0308 |
| 31.5347 |
| 30.3843 |
| 29.3506 |
| 24.8925 |
| 24.1915 |
| 22.7921 |
| 21.3851 |
| 21.4424 |
| 20.7235 |
| 21.0885 |
| 20.7411 |
| 20.9741 |
| 23.1986 |
| 23.6463 |
| 22.8276 |
| 22.9204 |
| 23.5892 |
| 24.6875 |
| 25.1575 |
| 23.2256 |
| 19.0757 |
| 19.2599 |
| 18.2980 |
| 19.5403 |
| 18.1163 |
| 17.8634 |
| 17.8712 |
| 18.6172 |
| 17.9785 |
| 19.6081 |
| 16.2441 |
| 15.5162 |
| 16.2983 |
| 16.3952 |
| 13.9593 |
| 14.4335 |
| 13.8948 |
| 13.3634 |
| 12.0714 |
| 10.0686 |
| 9.2430 |
| 9.5439 |
| 9.8066 |
| 9.1368 |
| 9.0231 |
| 8.7522 |
| 8.4290 |
| 8.1975 |
| 10.8333 |
| 11.0632 |
| 9.7471 |
| 9.7168 |
| 8.7622 |
| 8.7824 |
| 9.3577 |
| 8.8251 |
| 9.8904 |
| 9.6972 |
| 9.4347 |
| 10.6914 |
| 11.2405 |
| 10.6571 |
| 10.5661 |
| 10.6411 |
| 12.0361 |
| 9.2886 |
| 10.3370 |
| 11.0234 |
| 11.0946 |
| 12.5296 |
| 15.6435 |
| 15.5444 |
| 14.5854 |
| 14.7626 |
| 14.4055 |
| 17.3904 |
| 18.5843 |
| 15.8442 |
| 16.6132 |
| 12.6281 |
| 17.3242 |
| 15.4014 |
| 18.0073 |
| 19.2456 |
| 16.4458 |
| 17.1151 |
| 22.5460 |
| 21.8393 |
| 25.3556 |
| 25.7814 |
| 26.6825 |
| 27.7722 |
| 27.1052 |
| 32.1048 |
| 28.5936 |
| 29.7480 |
| 32.4068 |
| 29.7355 |
| 30.5465 |
| 30.7153 |
| 27.1505 |
| 25.6597 |
| 21.4901 |
| 22.6725 |
| 21.4477 |
| 21.8196 |
| 18.8995 |
| 20.5749 |
| 17.5919 |
| 17.7625 |
| 14.5732 |
| 14.0729 |
| 11.8917 |
| 11.6303 |
| 11.9900 |
| 12.7852 |
| 12.2149 |
| 14.6903 |
| 11.8318 |
| 13.1150 |
| 14.0994 |
| 14.9621 |
| 18.8642 |
| 19.2001 |
| 18.5162 |
| 19.7911 |
| 22.2652 |
| 22.0548 |
| 22.6613 |
| 20.6288 |
| 23.3320 |
| 22.4446 |
| 21.0534 |
| 22.5008 |
| 19.9992 |
| 19.8216 |
| 14.8964 |
| 13.8317 |
| 15.4104 |
| 14.9008 |
| 13.4279 |
| 11.4954 |
| 9.8060 |
| 8.3600 |
| 8.1792 |
| 8.2689 |
| 7.8065 |
| 7.1649 |
| 6.1597 |
| 6.0934 |
| 5.5341 |
| 5.0078 |
| 4.7953 |
| 4.5540 |
| 4.7157 |
| 4.5649 |
| 4.6079 |
| 4.4950 |
| 5.1902 |
| 5.4444 |
| 5.6778 |
| 5.2958 |
| 5.3629 |
| 4.7318 |
| 4.4635 |
| 4.6782 |
| 4.8172 |
| 4.8117 |
| 4.9586 |
| 4.8433 |
| 4.8142 |
| 5.1729 |
| 4.4538 |
| 4.8149 |
| 4.4868 |
| 4.7710 |
| 4.0284 |
| 3.1555 |
| 3.1063 |
| 3.3675 |
| 2.7828 |
| 3.6574 |
| 3.0944 |
| 3.1641 |
| 3.4868 |
| 3.6554 |
| 3.8497 |
| 4.1868 |
| 4.0055 |
| 3.8884 |
| 3.4494 |
| 3.7975 |
| 3.8192 |
| 3.7854 |
| 3.9160 |
| 3.4751 |
| 3.8988 |
| 3.9511 |
| 3.9662 |
| 4.6976 |
| 5.1522 |
| 5.2817 |
| 5.1366 |
| 4.5089 |
| 4.8745 |
| 4.9337 |
| 4.9588 |
| 5.8342 |
| 6.3781 |
| 6.6682 |
| 6.7685 |
| 6.9980 |
| 7.3799 |
| 7.9582 |
| 8.2853 |
| 6.1074 |
| 6.7515 |
| 6.9309 |
| 7.8975 |
| 6.8190 |
| 7.1327 |
| 6.3852 |
| 5.7824 |
| 6.1221 |
| 6.5795 |
| 5.9902 |
| 5.8920 |
| 4.2614 |
| 3.7702 |
| 3.8922 |
| 3.6986 |
| 3.8330 |
| 2.9012 |
| 2.4776 |
| 2.5203 |
| 2.5141 |
| 2.4229 |
| 2.4764 |
| 2.6610 |
| 2.6002 |
| 2.5059 |
| 2.5809 |
| 2.5900 |
| 2.7726 |
| 3.0809 |
| 2.9240 |
| 3.2591 |
| 2.7834 |
| 2.8126 |
| 3.1837 |
| 3.2660 |
| 4.1092 |
| 5.7527 |
| 5.6322 |
| 5.7495 |
| 5.7297 |
| 5.9626 |
| 6.1323 |
| 6.1947 |
| 6.1969 |
| 6.3547 |
| 6.4341 |
| 7.3924 |
| 7.2523 |
| 6.7923 |
| 6.3183 |
| 7.5560 |
| 8.7887 |
| 8.4135 |
| 7.3271 |
| 6.9305 |
| 6.9816 |
| 6.6185 |
| 6.7567 |
| 6.7245 |
| 7.5095 |
| 7.2054 |
| 8.4688 |
| 8.6788 |
| 9.7683 |
| 9.5287 |
| 9.0818 |
| 8.0106 |
| 7.2538 |
| 7.5150 |
| 8.3435 |
| 8.6636 |
| 9.2741 |
| 11.7206 |
| 9.7015 |
| 10.7638 |
| 8.9998 |
| 6.7339 |
| 10.2142 |
| 9.8107 |
| 12.0361 |
| 13.6077 |
| 12.5678 |
| 13.5287 |
| 18.5499 |
| 16.5814 |
| 11.6207 |
| 9.6490 |
| 8.3234 |
| 6.5687 |
| 6.9384 |
| 6.3492 |
| 6.1349 |
| 5.8963 |
| 5.1237 |
| 4.8128 |
| 4.2952 |
| 4.3475 |
| 4.4809 |
| 4.4742 |
| 4.7267 |
| 4.2758 |
| 4.8513 |
| 3.8429 |
| 3.2430 |
| 3.2490 |
| 2.5839 |
| 2.8216 |
| 3.0505 |
| 2.8918 |
| 3.0590 |
| 2.9970 |
| 3.2317 |
| 2.8752 |
| 2.7690 |
| 2.1711 |
| 2.0849 |
| 1.7229 |
| 1.5549 |
| 1.4801 |
| 1.4648 |
| 1.4532 |
| 1.2782 |
| 1.3615 |
| 1.6365 |
| 1.6491 |
| 1.5303 |
| 1.3442 |
| 1.2650 |
| 1.3827 |
| 1.2563 |
| 1.2605 |
| 1.0862 |
| 1.2132 |
| 1.4973 |
| 1.3785 |
| 1.1461 |
| 1.0708 |
| 0.9817 |
| 1.0111 |
| 1.0204 |
| 1.0621 |
| 1.1568 |
| 1.1394 |
| 1.0724 |
| 1.0092 |
| 0.9317 |
| 0.8560 |
| 0.8828 |
| 0.9153 |
| 0.9136 |
| 0.8928 |
| 0.8474 |
| 0.8383 |
| 0.8095 |
| 0.8465 |
| 0.8682 |
| 1.0033 |
| 1.1398 |
| 16.7028 |
| 17.8273 |
| 21.7116 |
| 19.6840 |
| 17.1233 |
| 15.3492 |
| 12.6308 |
| 12.3661 |
| 12.1897 |
| 11.6095 |
| 12.0961 |
| 12.1657 |
| 12.6199 |
| 11.8455 |
| 11.9569 |
| 11.2064 |
| 11.6168 |
| 12.0303 |
| 14.2249 |
| 13.9246 |
| 12.3972 |
| 11.8086 |
| 11.8411 |
| 12.8187 |
| 12.5781 |
| 14.3168 |
| 12.5798 |
| 12.1425 |
| 12.8266 |
| 12.7761 |
| 11.5015 |
| 10.7750 |
| 9.4685 |
| 9.4376 |
| 0.6404 |
| 0.5326 |
| 0.4175 |
| 0.3840 |
| 0.3548 |
| 0.3494 |
| 0.3665 |
| 0.3677 |
| 0.3926 |
| 0.4174 |
| 0.3819 |
| 0.3480 |
| 0.4195 |
| 0.4353 |
| 0.4677 |
| 0.4814 |
| 0.4529 |
| 0.4406 |
| 0.4008 |
| 0.3845 |