Günlük oranları Tarihi XCP /SIT beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 3 053 863.1420 Slovenya Toları
üzerinde asgari
1 Bakır ons = 16.4290 Slovenya Toları
Date | XCP/SIT |
---|---|
2 726 757.5889 | |
2 733 974.8051 | |
2 742 416.1277 | |
2 747 273.5339 | |
2 763 003.6077 | |
2 760 705.4522 | |
2 737 134.9858 | |
2 735 641.4214 | |
2 733 750.2481 | |
2 732 004.9524 | |
2 731 727.7802 | |
2 736 744.2519 | |
2 734 998.2538 | |
2 748 991.0959 | |
2 749 331.7119 | |
2 754 964.0857 | |
2 737 194.3872 | |
2 732 285.2960 | |
2 728 816.2035 | |
2 727 760.1156 | |
2 720 578.7190 | |
2 720 674.4693 | |
2 735 819.4387 | |
2 757 500.1611 | |
2 740 092.5484 | |
2 721 351.0911 | |
2 722 563.0539 | |
2 755 990.6340 | |
2 749 369.5633 | |
2 763 832.1356 | |
2 767 611.4165 | |
2 778 686.0725 | |
2 775 946.8905 | |
2 781 514.6046 | |
2 764 935.4860 | |
2 764 214.7007 | |
2 755 651.5350 | |
2 740 797.6723 | |
2 742 456.9274 | |
2 727 539.6827 | |
2 726 856.8776 | |
2 723 045.6659 | |
2 722 519.7509 | |
2 708 249.5152 | |
2 694 788.5461 | |
2 727 828.4259 | |
2 735 544.6147 | |
2 731 086.4514 | |
2 732 631.1324 | |
2 766 828.5384 | |
2 776 249.1905 | |
2 767 819.1932 | |
2 760 505.1019 | |
2 758 903.3463 | |
2 737 072.4609 | |
2 741 365.1687 | |
2 741 920.3511 | |
2 745 696.5297 | |
2 787 934.7714 | |
2 791 617.6914 | |
2 808 335.0033 | |
2 799 509.8171 | |
2 796 112.6986 | |
2 782 228.2904 | |
2 770 206.0662 | |
2 775 426.0599 | |
2 786 605.5948 | |
2 797 659.9776 | |
2 790 947.9370 | |
2 799 997.1958 | |
2 803 020.1126 | |
2 810 152.8557 | |
2 807 808.5291 | |
2 813 293.5280 | |
2 844 401.8198 | |
2 834 145.0376 | |
2 879 450.9289 | |
2 892 658.7498 | |
2 896 991.4277 | |
2 929 358.7413 | |
2 925 121.5749 | |
2 931 239.8934 | |
2 946 930.8952 | |
2 894 860.1856 | |
2 871 012.8815 | |
2 907 430.3019 | |
2 913 425.1711 | |
2 918 840.3079 | |
2 894 052.6035 | |
2 890 505.9833 | |
2 892 885.7272 | |
2 881 393.2265 | |
2 901 449.5140 | |
2 909 806.2072 | |
2 850 583.4632 | |
2 827 410.4488 | |
2 845 590.7237 | |
2 845 381.2424 | |
2 811 900.4735 | |
2 811 639.8417 | |
2 829 366.6630 | |
2 858 018.5883 | |
2 830 212.0769 | |
2 849 010.9780 | |
2 814 221.8965 | |
2 797 610.9868 | |
2 809 895.8425 | |
2 830 576.4624 | |
2 783 220.3081 | |
2 761 799.9412 | |
2 763 095.9958 | |
2 742 114.8750 | |
2 787 925.0411 | |
2 769 482.5307 | |
2 748 439.3512 | |
2 764 313.5473 | |
2 757 046.4950 | |
2 765 423.6647 | |
2 767 093.7087 | |
2 767 892.7216 | |
2 767 630.5945 | |
2 770 350.1781 | |
2 769 239.3028 | |
2 743 254.3348 | |
2 721 660.1627 | |
2 722 782.6830 | |
2 723 896.8411 | |
2 717 256.3467 | |
2 724 990.2208 | |
2 714 083.4702 | |
2 708 240.3332 | |
2 707 031.9119 | |
2 698 396.4337 | |
2 701 727.6446 | |
2 701 633.2232 | |
2 588 095.0221 | |
2 731 749.5782 | |
2 760 384.2698 | |
2 806 460.3396 | |
2 726 925.1427 | |
2 718 908.8058 | |
2 719 026.0341 | |
2 669 702.8168 | |
2 711 258.4430 | |
2 647 756.8536 | |
2 856 819.2791 | |
2 799 166.4642 | |
2 883 716.3407 | |
2 836 204.5703 | |
2 903 435.6838 | |
2 942 736.7304 | |
2 838 441.9129 | |
2 720 152.5574 | |
2 666 586.5489 | |
2 580 511.7735 | |
2 534 100.4863 | |
2 578 751.2362 | |
2 594 413.4151 | |
2 597 146.4336 | |
2 620 018.5863 | |
2 508 927.9264 | |
2 358 684.6327 | |
2 270 715.8762 | |
2 246 639.0415 | |
2 238 287.3795 | |
2 272 201.4678 | |
2 311 454.0632 | |
2 186 117.3702 | |
2 210 639.9269 | |
2 253 017.9384 | |
2 194 425.1126 | |
2 194 847.1832 | |
2 134 478.1823 | |
2 063 958.2454 | |
1 994 573.2692 | |
1 994 108.5426 | |
1 940 970.6473 | |
1 977 031.9770 | |
1 935 327.5617 | |
1 937 471.1975 | |
1 843 129.4129 | |
1 885 696.7494 | |
1 963 731.1219 | |
1 928 102.4717 | |
1 915 357.8708 | |
1 916 108.2948 | |
1 876 071.5544 | |
1 810 448.3814 | |
1 844 988.3360 | |
1 851 989.2423 | |
1 835 984.1868 | |
1 878 615.8887 | |
1 852 934.3540 | |
1 766 006.3672 | |
1 753 933.9823 | |
1 718 674.9191 | |
1 699 658.8483 | |
1 637 321.4176 | |
1 576 361.1606 | |
1 569 290.0083 | |
1 551 982.0736 | |
1 575 231.7097 | |
1 514 255.3837 | |
1 541 281.5714 | |
16.4290 | |
1 496 580.7963 | |
1 467 078.8821 | |
1 421 048.8864 | |
1 452 231.6153 | |
1 637 903.3416 | |
1 646 625.5308 | |
1 655 875.7886 | |
1 721 774.3674 | |
1 733 971.0426 | |
1 696 014.0414 | |
1 660 937.0668 | |
1 785 293.8985 | |
1 869 514.6782 | |
1 829 955.5569 | |
1 801 655.5022 | |
1 839 578.1038 | |
1 833 792.4702 | |
1 829 145.4218 | |
1 749 797.3757 | |
1 746 570.8497 | |
1 743 863.6579 | |
1 732 291.4332 | |
1 774 309.3861 | |
1 717 812.5202 | |
1 744 422.2020 | |
1 701 481.0923 | |
1 714 187.6136 | |
1 668 360.7402 | |
1 714 359.2972 | |
1 723 966.7638 | |
1 748 329.2964 | |
1 721 341.5028 | |
1 687 118.5080 | |
1 678 938.9980 | |
1 690 939.8815 | |
1 691 787.4464 | |
1 699 441.8875 | |
1 762 590.1926 | |
1 790 991.2334 | |
1 751 933.6774 | |
1 728 405.7469 | |
1 750 500.3725 | |
1 738 587.8871 | |
1 710 065.2942 | |
1 694 083.7145 | |
1 709 882.2690 | |
1 749 516.3351 | |
1 781 723.2842 | |
1 810 940.9124 | |
1 832 264.1812 | |
1 899 387.3200 | |
1 906 064.8240 | |
1 911 767.0523 | |
1 897 883.0573 | |
1 919 807.7308 | |
1 878 777.9006 | |
1 886 810.2797 | |
1 892 083.9452 | |
1 934 109.2153 | |
1 909 101.7726 | |
1 826 510.4687 | |
1 826 454.7845 | |
1 782 491.9481 | |
1 728 991.8543 | |
1 763 329.4580 | |
1 730 352.6557 | |
1 703 028.8386 | |
1 751 037.5870 | |
1 743 990.5683 | |
1 783 486.8940 | |
1 793 819.9892 | |
1 823 869.2148 | |
1 813 270.3789 | |
1 797 371.8949 | |
1 786 172.1475 | |
1 827 401.8774 | |
1 796 698.1061 | |
1 796 078.6665 | |
1 829 522.4644 | |
1 791 392.8820 | |
1 780 942.0473 | |
1 773 140.9545 | |
1 710 016.4836 | |
1 701 674.4067 | |
1 735 088.4052 | |
1 728 617.6973 | |
1 703 513.0870 | |
1 784 602.5528 | |
1 785 892.6109 | |
1 799 490.8801 | |
1 745 476.7940 | |
1 774 703.5866 | |
1 818 112.8468 | |
1 923 444.2848 | |
1 968 360.3568 | |
2 078 115.7862 | |
2 096 661.3005 | |
1 973 466.4130 | |
2 004 399.5751 | |
1 961 240.0563 | |
1 966 486.6817 | |
1 950 973.2885 | |
1 939 133.0383 | |
1 965 696.2866 | |
1 927 141.1339 | |
1 893 818.4577 | |
1 890 263.1413 | |
1 876 909.0995 | |
1 956 500.4409 | |
1 921 917.1051 | |
1 999 332.5546 | |
2 009 408.0950 | |
1 908 691.2196 | |
1 980 266.7460 | |
1 986 619.9110 | |
1 998 898.9540 | |
2 000 450.7776 | |
2 023 097.9637 | |
2 039 558.7935 | |
2 009 172.2351 | |
1 933 859.4877 | |
1 875 675.0834 | |
1 926 273.6524 | |
1 983 922.6432 | |
1 931 287.9282 | |
1 961 512.9613 | |
2 013 764.5902 | |
26.6290 | |
26.6846 | |
26.6656 | |
26.5458 | |
26.4681 | |
26.4122 | |
26.4223 | |
26.4172 | |
26.6331 | |
26.5719 | |
26.5503 | |
26.6744 | |
26.7748 | |
27.0282 | |
27.0740 | |
27.1438 | |
27.3996 | |
27.4311 | |
27.3933 | |
27.3732 | |
27.4611 | |
27.3404 | |
27.7562 | |
27.8429 | |
27.8720 | |
28.0309 | |
28.4032 | |
28.4104 | |
28.2800 | |
27.9010 | |
28.0597 | |
28.1661 | |
28.3072 | |
28.3938 | |
28.2700 | |
28.3148 | |
28.2188 | |
28.3115 | |
28.1653 | |
28.1649 | |
28.4009 | |
28.3396 | |
28.5005 | |
28.5812 | |
28.3282 | |
28.1957 | |
28.3725 | |
28.3290 | |
28.1714 | |
27.7426 | |
27.8936 | |
28.0275 | |
27.8334 | |
27.6522 | |
27.6426 | |
27.6173 | |
27.7824 | |
27.7242 | |
27.7347 | |
27.7854 | |
27.5840 | |
27.7371 | |
27.8998 | |
27.8063 | |
28.0138 | |
27.9204 | |
27.9475 | |
27.8585 | |
27.7936 | |
27.7480 | |
27.9367 | |
27.9740 | |
27.8455 | |
28.4013 | |
28.6915 | |
29.2651 | |
30.3265 | |
29.0847 | |
28.1890 | |
28.8582 | |
30.0189 | |
30.2949 | |
30.1421 | |
29.9147 | |
28.7354 | |
28.0209 | |
26.9550 | |
28.4155 | |
28.3292 | |
27.5095 | |
27.1742 | |
28.2344 | |
29.3412 | |
28.9546 | |
28.5244 | |
28.3649 | |
28.1989 | |
29.9504 | |
29.3027 | |
30.7534 |