Günlük oranları Tarihi SIT /XCP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Slovenya Toları = 0.0608679686 Bakır ons
üzerinde asgari
1 Slovenya Toları = 0.0000003275 Bakır ons
Date | SIT/XCP |
---|---|
0.0000003667 | |
0.0000003658 | |
0.0000003646 | |
0.0000003640 | |
0.0000003619 | |
0.0000003622 | |
0.0000003653 | |
0.0000003655 | |
0.0000003658 | |
0.0000003660 | |
0.0000003661 | |
0.0000003654 | |
0.0000003656 | |
0.0000003638 | |
0.0000003637 | |
0.0000003630 | |
0.0000003653 | |
0.0000003660 | |
0.0000003665 | |
0.0000003666 | |
0.0000003676 | |
0.0000003676 | |
0.0000003655 | |
0.0000003626 | |
0.0000003650 | |
0.0000003675 | |
0.0000003673 | |
0.0000003628 | |
0.0000003637 | |
0.0000003618 | |
0.0000003613 | |
0.0000003599 | |
0.0000003602 | |
0.0000003595 | |
0.0000003617 | |
0.0000003618 | |
0.0000003629 | |
0.0000003649 | |
0.0000003646 | |
0.0000003666 | |
0.0000003667 | |
0.0000003672 | |
0.0000003673 | |
0.0000003692 | |
0.0000003711 | |
0.0000003666 | |
0.0000003656 | |
0.0000003662 | |
0.0000003659 | |
0.0000003614 | |
0.0000003602 | |
0.0000003613 | |
0.0000003623 | |
0.0000003625 | |
0.0000003654 | |
0.0000003648 | |
0.0000003647 | |
0.0000003642 | |
0.0000003587 | |
0.0000003582 | |
0.0000003561 | |
0.0000003572 | |
0.0000003576 | |
0.0000003594 | |
0.0000003610 | |
0.0000003603 | |
0.0000003589 | |
0.0000003574 | |
0.0000003583 | |
0.0000003571 | |
0.0000003568 | |
0.0000003559 | |
0.0000003561 | |
0.0000003555 | |
0.0000003516 | |
0.0000003528 | |
0.0000003473 | |
0.0000003457 | |
0.0000003452 | |
0.0000003414 | |
0.0000003419 | |
0.0000003412 | |
0.0000003393 | |
0.0000003454 | |
0.0000003483 | |
0.0000003439 | |
0.0000003432 | |
0.0000003426 | |
0.0000003455 | |
0.0000003460 | |
0.0000003457 | |
0.0000003471 | |
0.0000003447 | |
0.0000003437 | |
0.0000003508 | |
0.0000003537 | |
0.0000003514 | |
0.0000003514 | |
0.0000003556 | |
0.0000003557 | |
0.0000003534 | |
0.0000003499 | |
0.0000003533 | |
0.0000003510 | |
0.0000003553 | |
0.0000003574 | |
0.0000003559 | |
0.0000003533 | |
0.0000003593 | |
0.0000003621 | |
0.0000003619 | |
0.0000003647 | |
0.0000003587 | |
0.0000003611 | |
0.0000003638 | |
0.0000003618 | |
0.0000003627 | |
0.0000003616 | |
0.0000003614 | |
0.0000003613 | |
0.0000003613 | |
0.0000003610 | |
0.0000003611 | |
0.0000003645 | |
0.0000003674 | |
0.0000003673 | |
0.0000003671 | |
0.0000003680 | |
0.0000003670 | |
0.0000003684 | |
0.0000003692 | |
0.0000003694 | |
0.0000003706 | |
0.0000003701 | |
0.0000003701 | |
0.0000003864 | |
0.0000003661 | |
0.0000003623 | |
0.0000003563 | |
0.0000003667 | |
0.0000003678 | |
0.0000003678 | |
0.0000003746 | |
0.0000003688 | |
0.0000003777 | |
0.0000003500 | |
0.0000003572 | |
0.0000003468 | |
0.0000003526 | |
0.0000003444 | |
0.0000003398 | |
0.0000003523 | |
0.0000003676 | |
0.0000003750 | |
0.0000003875 | |
0.0000003946 | |
0.0000003878 | |
0.0000003854 | |
0.0000003850 | |
0.0000003817 | |
0.0000003986 | |
0.0000004240 | |
0.0000004404 | |
0.0000004451 | |
0.0000004468 | |
0.0000004401 | |
0.0000004326 | |
0.0000004574 | |
0.0000004524 | |
0.0000004438 | |
0.0000004557 | |
0.0000004556 | |
0.0000004685 | |
0.0000004845 | |
0.0000005014 | |
0.0000005015 | |
0.0000005152 | |
0.0000005058 | |
0.0000005167 | |
0.0000005161 | |
0.0000005426 | |
0.0000005303 | |
0.0000005092 | |
0.0000005186 | |
0.0000005221 | |
0.0000005219 | |
0.0000005330 | |
0.0000005523 | |
0.0000005420 | |
0.0000005400 | |
0.0000005447 | |
0.0000005323 | |
0.0000005397 | |
0.0000005662 | |
0.0000005701 | |
0.0000005818 | |
0.0000005884 | |
0.0000006108 | |
0.0000006344 | |
0.0000006372 | |
0.0000006443 | |
0.0000006348 | |
0.0000006604 | |
0.0000006488 | |
0.0608679686 | |
0.0000006682 | |
0.0000006816 | |
0.0000007037 | |
0.0000006886 | |
0.0000006105 | |
0.0000006073 | |
0.0000006039 | |
0.0000005808 | |
0.0000005767 | |
0.0000005896 | |
0.0000006021 | |
0.0000005601 | |
0.0000005349 | |
0.0000005465 | |
0.0000005550 | |
0.0000005436 | |
0.0000005453 | |
0.0000005467 | |
0.0000005715 | |
0.0000005726 | |
0.0000005734 | |
0.0000005773 | |
0.0000005636 | |
0.0000005821 | |
0.0000005733 | |
0.0000005877 | |
0.0000005834 | |
0.0000005994 | |
0.0000005833 | |
0.0000005801 | |
0.0000005720 | |
0.0000005809 | |
0.0000005927 | |
0.0000005956 | |
0.0000005914 | |
0.0000005911 | |
0.0000005884 | |
0.0000005673 | |
0.0000005584 | |
0.0000005708 | |
0.0000005786 | |
0.0000005713 | |
0.0000005752 | |
0.0000005848 | |
0.0000005903 | |
0.0000005848 | |
0.0000005716 | |
0.0000005613 | |
0.0000005522 | |
0.0000005458 | |
0.0000005265 | |
0.0000005246 | |
0.0000005231 | |
0.0000005269 | |
0.0000005209 | |
0.0000005323 | |
0.0000005300 | |
0.0000005285 | |
0.0000005170 | |
0.0000005238 | |
0.0000005475 | |
0.0000005475 | |
0.0000005610 | |
0.0000005784 | |
0.0000005671 | |
0.0000005779 | |
0.0000005872 | |
0.0000005711 | |
0.0000005734 | |
0.0000005607 | |
0.0000005575 | |
0.0000005483 | |
0.0000005515 | |
0.0000005564 | |
0.0000005599 | |
0.0000005472 | |
0.0000005566 | |
0.0000005568 | |
0.0000005466 | |
0.0000005582 | |
0.0000005615 | |
0.0000005640 | |
0.0000005848 | |
0.0000005877 | |
0.0000005763 | |
0.0000005785 | |
0.0000005870 | |
0.0000005603 | |
0.0000005599 | |
0.0000005557 | |
0.0000005729 | |
0.0000005635 | |
0.0000005500 | |
0.0000005199 | |
0.0000005080 | |
0.0000004812 | |
0.0000004769 | |
0.0000005067 | |
0.0000004989 | |
0.0000005099 | |
0.0000005085 | |
0.0000005126 | |
0.0000005157 | |
0.0000005087 | |
0.0000005189 | |
0.0000005280 | |
0.0000005290 | |
0.0000005328 | |
0.0000005111 | |
0.0000005203 | |
0.0000005002 | |
0.0000004977 | |
0.0000005239 | |
0.0000005050 | |
0.0000005034 | |
0.0000005003 | |
0.0000004999 | |
0.0000004943 | |
0.0000004903 | |
0.0000004977 | |
0.0000005171 | |
0.0000005331 | |
0.0000005191 | |
0.0000005041 | |
0.0000005178 | |
0.0000005098 | |
0.0000004966 | |
0.0375530796 | |
0.0374747955 | |
0.0375014605 | |
0.0376707561 | |
0.0377813387 | |
0.0378612919 | |
0.0378468119 | |
0.0378540728 | |
0.0375473210 | |
0.0376337423 | |
0.0376644133 | |
0.0374891921 | |
0.0373485228 | |
0.0369984143 | |
0.0369358621 | |
0.0368407611 | |
0.0364968703 | |
0.0364550159 | |
0.0365052579 | |
0.0365321315 | |
0.0364150810 | |
0.0365758638 | |
0.0360280421 | |
0.0359157904 | |
0.0358782757 | |
0.0356749708 | |
0.0352073110 | |
0.0351984226 | |
0.0353607077 | |
0.0358410532 | |
0.0356382490 | |
0.0355036304 | |
0.0353266984 | |
0.0352189534 | |
0.0353732265 | |
0.0353171841 | |
0.0354374061 | |
0.0353213570 | |
0.0355047154 | |
0.0355051327 | |
0.0352101903 | |
0.0352863462 | |
0.0350871307 | |
0.0349880237 | |
0.0353004924 | |
0.0354664497 | |
0.0352454098 | |
0.0352995744 | |
0.0354969538 | |
0.0360456935 | |
0.0358505675 | |
0.0356792272 | |
0.0359280588 | |
0.0361634535 | |
0.0361760140 | |
0.0362091888 | |
0.0359939910 | |
0.0360695209 | |
0.0360558755 | |
0.0359900684 | |
0.0362529628 | |
0.0360527458 | |
0.0358425555 | |
0.0359630696 | |
0.0356966700 | |
0.0358161409 | |
0.0357813387 | |
0.0358957186 | |
0.0359794692 | |
0.0360386413 | |
0.0357951928 | |
0.0357474962 | |
0.0359124103 | |
0.0352096478 | |
0.0348535303 | |
0.0341703388 | |
0.0329744617 | |
0.0343822818 | |
0.0354748790 | |
0.0346521866 | |
0.0333123852 | |
0.0330088883 | |
0.0331761809 | |
0.0334283926 | |
0.0348002838 | |
0.0356876565 | |
0.0370988983 | |
0.0351920798 | |
0.0352992823 | |
0.0363510265 | |
0.0367996578 | |
0.0354177934 | |
0.0340817894 | |
0.0345368469 | |
0.0350577116 | |
0.0352548406 | |
0.0354623602 | |
0.0333884994 | |
0.0341265648 | |
0.0325167752 |