Günlük oranları Tarihi VND /RUB beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Vietnam dongu = 0.006243 Rus rublesi
üzerinde asgari
1 Vietnam dongu = 0.001324 Rus rublesi
Fiyat tarihinin RUB / VND
Date | VND/RUB |
| 0.003563 |
| 0.003598 |
| 0.003599 |
| 0.003675 |
| 0.003654 |
| 0.003711 |
| 0.003702 |
| 0.003733 |
| 0.003755 |
| 0.003711 |
| 0.003692 |
| 0.003706 |
| 0.003743 |
| 0.003763 |
| 0.003735 |
| 0.003715 |
| 0.003638 |
| 0.003583 |
| 0.003583 |
| 0.003734 |
| 0.003678 |
| 0.003795 |
| 0.003716 |
| 0.003758 |
| 0.003772 |
| 0.003674 |
| 0.003662 |
| 0.003767 |
| 0.003806 |
| 0.003784 |
| 0.003842 |
| 0.003977 |
| 0.004070 |
| 0.004063 |
| 0.003929 |
| 0.003955 |
| 0.003951 |
| 0.003996 |
| 0.003968 |
| 0.003926 |
| 0.004135 |
| 0.004035 |
| 0.003869 |
| 0.003819 |
| 0.003836 |
| 0.003828 |
| 0.003797 |
| 0.003585 |
| 0.003573 |
| 0.003568 |
| 0.003438 |
| 0.003419 |
| 0.003417 |
| 0.003410 |
| 0.003314 |
| 0.003438 |
| 0.003469 |
| 0.003493 |
| 0.003181 |
| 0.003186 |
| 0.003145 |
| 0.003159 |
| 0.003139 |
| 0.003044 |
| 0.002979 |
| 0.002941 |
| 0.002933 |
| 0.002981 |
| 0.003004 |
| 0.002896 |
| 0.002888 |
| 0.002668 |
| 0.002608 |
| 0.002483 |
| 0.002442 |
| 0.002480 |
| 0.002481 |
| 0.002488 |
| 0.002494 |
| 0.002550 |
| 0.002672 |
| 0.002429 |
| 0.002450 |
| 0.002539 |
| 0.002577 |
| 0.002594 |
| 0.002635 |
| 0.002569 |
| 0.002628 |
| 0.002640 |
| 0.002697 |
| 0.002501 |
| 0.002463 |
| 0.002676 |
| 0.002441 |
| 0.002285 |
| 0.002356 |
| 0.002489 |
| 0.002647 |
| 0.002756 |
| 0.002528 |
| 0.002798 |
| 0.003044 |
| 0.003079 |
| 0.003269 |
| 0.004664 |
| 0.005240 |
| 0.006243 |
| 0.004604 |
| 0.003526 |
| 0.003367 |
| 0.003329 |
| 0.003415 |
| 0.003469 |
| 0.003352 |
| 0.003299 |
| 0.003256 |
| 0.003216 |
| 0.003231 |
| 0.003199 |
| 0.003230 |
| 0.003281 |
| 0.003298 |
| 0.003179 |
| 0.003149 |
| 0.003155 |
| 0.003066 |
| 0.003135 |
| 0.003154 |
| 0.003185 |
| 0.003187 |
| 0.003227 |
| 0.003202 |
| 0.003210 |
| 0.003225 |
| 0.003251 |
| 0.003210 |
| 0.003208 |
| 0.003175 |
| 0.003207 |
| 0.003249 |
| 0.003237 |
| 0.003189 |
| 0.003134 |
| 0.003181 |
| 0.003140 |
| 0.003175 |
| 0.003197 |
| 0.003187 |
| 0.003201 |
| 0.003216 |
| 0.003249 |
| 0.003252 |
| 0.003307 |
| 0.003352 |
| 0.003338 |
| 0.003280 |
| 0.003246 |
| 0.003154 |
| 0.003230 |
| 0.003227 |
| 0.003233 |
| 0.003188 |
| 0.003241 |
| 0.003302 |
| 0.003262 |
| 0.003210 |
| 0.003236 |
| 0.003217 |
| 0.003204 |
| 0.003257 |
| 0.003191 |
| 0.003189 |
| 0.003289 |
| 0.003263 |
| 0.003301 |
| 0.003274 |
| 0.003474 |
| 0.003297 |
| 0.003350 |
| 0.003323 |
| 0.003378 |
| 0.003420 |
| 0.003286 |
| 0.003245 |
| 0.003269 |
| 0.003191 |
| 0.003210 |
| 0.003185 |
| 0.003171 |
| 0.003162 |
| 0.003099 |
| 0.003076 |
| 0.003059 |
| 0.003100 |
| 0.003013 |
| 0.002989 |
| 0.003022 |
| 0.002938 |
| 0.002976 |
| 0.003074 |
| 0.003145 |
| 0.003158 |
| 0.003180 |
| 0.003165 |
| 0.003220 |
| 0.003152 |
| 0.003241 |
| 0.003356 |
| 0.003400 |
| 0.003196 |
| 0.003216 |
| 0.002859 |
| 0.002816 |
| 0.002733 |
| 0.002746 |
| 0.002738 |
| 0.002715 |
| 0.002661 |
| 0.002645 |
| 0.002665 |
| 0.002679 |
| 0.002691 |
| 0.002695 |
| 0.002740 |
| 0.002789 |
| 0.002755 |
| 0.002756 |
| 0.002756 |
| 0.002727 |
| 0.002747 |
| 0.002745 |
| 0.002769 |
| 0.002799 |
| 0.002789 |
| 0.002752 |
| 0.002747 |
| 0.002831 |
| 0.002880 |
| 0.002846 |
| 0.002880 |
| 0.002826 |
| 0.002843 |
| 0.002738 |
| 0.002704 |
| 0.002698 |
| 0.002740 |
| 0.002694 |
| 0.002688 |
| 0.002756 |
| 0.002774 |
| 0.002808 |
| 0.002753 |
| 0.002759 |
| 0.002800 |
| 0.002806 |
| 0.002776 |
| 0.002751 |
| 0.002772 |
| 0.002801 |
| 0.002805 |
| 0.002763 |
| 0.002769 |
| 0.002842 |
| 0.002833 |
| 0.002826 |
| 0.002850 |
| 0.002826 |
| 0.002822 |
| 0.002862 |
| 0.002862 |
| 0.002889 |
| 0.002888 |
| 0.002994 |
| 0.002950 |
| 0.002858 |
| 0.002870 |
| 0.002867 |
| 0.002886 |
| 0.002823 |
| 0.002921 |
| 0.002843 |
| 0.002830 |
| 0.002804 |
| 0.002822 |
| 0.002867 |
| 0.002810 |
| 0.002850 |
| 0.002950 |
| 0.003054 |
| 0.002940 |
| 0.002919 |
| 0.002900 |
| 0.002926 |
| 0.002757 |
| 0.002695 |
| 0.002729 |
| 0.002711 |
| 0.002716 |
| 0.002765 |
| 0.002745 |
| 0.002777 |
| 0.002753 |
| 0.002720 |
| 0.002733 |
| 0.002704 |
| 0.002717 |
| 0.002763 |
| 0.002766 |
| 0.002714 |
| 0.002699 |
| 0.002662 |
| 0.002525 |
| 0.002511 |
| 0.002537 |
| 0.002499 |
| 0.002480 |
| 0.002449 |
| 0.002485 |
| 0.002546 |
| 0.002525 |
| 0.002480 |
| 0.002489 |
| 0.002482 |
| 0.002516 |
| 0.002538 |
| 0.002557 |
| 0.002583 |
| 0.002595 |
| 0.002589 |
| 0.002579 |
| 0.002609 |
| 0.002615 |
| 0.002567 |
| 0.002550 |
| 0.002532 |
| 0.002519 |
| 0.002567 |
| 0.002544 |
| 0.002532 |
| 0.002557 |
| 0.002518 |
| 0.002538 |
| 0.002580 |
| 0.002602 |
| 0.002633 |
| 0.002631 |
| 0.002633 |
| 0.002642 |
| 0.002615 |
| 0.002652 |
| 0.002609 |
| 0.002596 |
| 0.002575 |
| 0.002515 |
| 0.002498 |
| 0.002487 |
| 0.002501 |
| 0.002485 |
| 0.002564 |
| 0.002509 |
| 0.002453 |
| 0.002463 |
| 0.002516 |
| 0.002466 |
| 0.002497 |
| 0.002514 |
| 0.002577 |
| 0.002554 |
| 0.002552 |
| 0.002536 |
| 0.002556 |
| 0.002608 |
| 0.002652 |
| 0.002638 |
| 0.002649 |
| 0.002660 |
| 0.002682 |
| 0.002675 |
| 0.002716 |
| 0.002695 |
| 0.002805 |
| 0.002853 |
| 0.002834 |
| 0.002948 |
| 0.002851 |
| 0.002836 |
| 0.002784 |
| 0.002828 |
| 0.002782 |
| 0.002792 |
| 0.002860 |
| 0.002899 |
| 0.002903 |
| 0.002919 |
| 0.002900 |
| 0.002910 |
| 0.002866 |
| 0.002914 |
| 0.003003 |
| 0.002932 |
| 0.002812 |
| 0.002866 |
| 0.002862 |
| 0.002938 |
| 0.002882 |
| 0.002896 |
| 0.002961 |
| 0.002950 |
| 0.002986 |
| 0.002922 |
| 0.002967 |
| 0.002906 |
| 0.002972 |
| 0.002990 |
| 0.003022 |
| 0.003030 |
| 0.003088 |
| 0.003040 |
| 0.003149 |
| 0.003271 |
| 0.003386 |
| 0.003432 |
| 0.003558 |
| 0.003452 |
| 0.003406 |
| 0.003560 |
| 0.003440 |
| 0.003318 |
| 0.003267 |
| 0.003112 |
| 0.003154 |
| 0.003091 |
| 0.003017 |
| 0.002935 |
| 0.002882 |
| 0.002982 |
| 0.002887 |
| 0.002853 |
| 0.002813 |
| 0.002791 |
| 0.002786 |
| 0.002887 |
| 0.002941 |
| 0.002943 |
| 0.003012 |
| 0.003067 |
| 0.002872 |
| 0.003131 |
| 0.002951 |
| 0.002896 |
| 0.002894 |
| 0.002720 |
| 0.002617 |
| 0.002591 |
| 0.002597 |
| 0.002545 |
| 0.002474 |
| 0.002521 |
| 0.002570 |
| 0.002446 |
| 0.002287 |
| 0.002258 |
| 0.002361 |
| 0.002407 |
| 0.002394 |
| 0.002463 |
| 0.002430 |
| 0.002577 |
| 0.002677 |
| 0.002738 |
| 0.002903 |
| 0.002842 |
| 0.002920 |
| 0.002990 |
| 0.002964 |
| 0.003093 |
| 0.003214 |
| 0.003199 |
| 0.003047 |
| 0.002946 |
| 0.002829 |
| 0.002745 |
| 0.002601 |
| 0.002712 |
| 0.002510 |
| 0.002385 |
| 0.002114 |
| 0.002217 |
| 0.002172 |
| 0.002042 |
| 0.001985 |
| 0.001928 |
| 0.001906 |
| 0.001867 |
| 0.001854 |
| 0.001821 |
| 0.001807 |
| 0.001745 |
| 0.001756 |
| 0.001705 |
| 0.001703 |
| 0.001698 |
| 0.001688 |
| 0.001671 |
| 0.001660 |
| 0.001619 |
| 0.001618 |
| 0.001590 |
| 0.001604 |
| 0.001631 |
| 0.001622 |
| 0.001654 |
| 0.001617 |
| 0.001640 |
| 0.001663 |
| 0.001696 |
| 0.001701 |
| 0.001691 |
| 0.001703 |
| 0.001687 |
| 0.001670 |
| 0.001714 |
| 0.001725 |
| 0.001725 |
| 0.001727 |
| 0.001684 |
| 0.001669 |
| 0.001648 |
| 0.001679 |
| 0.001643 |
| 0.001601 |
| 0.001578 |
| 0.001572 |
| 0.001549 |
| 0.001552 |
| 0.001560 |
| 0.001550 |
| 0.001573 |
| 0.001560 |
| 0.001545 |
| 0.001553 |
| 0.001530 |
| 0.001508 |
| 0.001511 |
| 0.001526 |
| 0.001523 |
| 0.001530 |
| 0.001505 |
| 0.001528 |
| 0.001571 |
| 0.001575 |
| 0.001562 |
| 0.001559 |
| 0.001559 |
| 0.001557 |
| 0.001550 |
| 0.001524 |
| 0.001538 |
| 0.001563 |
| 0.001553 |
| 0.001564 |
| 0.001514 |
| 0.001539 |
| 0.001523 |
| 0.001496 |
| 0.001495 |
| 0.001500 |
| 0.001487 |
| 0.001493 |
| 0.001511 |
| 0.001505 |
| 0.001498 |
| 0.001487 |
| 0.001468 |
| 0.001473 |
| 0.001472 |
| 0.001476 |
| 0.001447 |
| 0.001445 |
| 0.001448 |
| 0.001436 |
| 0.001447 |
| 0.001452 |
| 0.001451 |
| 0.001459 |
| 0.001467 |
| 0.001469 |
| 0.001484 |
| 0.001479 |
| 0.001484 |
| 0.001490 |
| 0.001513 |
| 0.001516 |
| 0.001517 |
| 0.001511 |
| 0.001486 |
| 0.001486 |
| 0.001492 |
| 0.001483 |
| 0.001496 |
| 0.001471 |
| 0.001521 |
| 0.001556 |
| 0.001524 |
| 0.001541 |
| 0.001526 |
| 0.001522 |
| 0.001542 |
| 0.001565 |
| 0.001570 |
| 0.001583 |
| 0.001560 |
| 0.001594 |
| 0.001547 |
| 0.001558 |
| 0.001610 |
| 0.001533 |
| 0.001499 |
| 0.001457 |
| 0.001442 |
| 0.001410 |
| 0.001419 |
| 0.001424 |
| 0.001422 |
| 0.001405 |
| 0.001388 |
| 0.001403 |
| 0.001422 |
| 0.001407 |
| 0.001399 |
| 0.001431 |
| 0.001434 |
| 0.001443 |
| 0.001455 |
| 0.001484 |
| 0.001511 |
| 0.001517 |
| 0.001531 |
| 0.001484 |
| 0.001525 |
| 0.001504 |
| 0.001470 |
| 0.001491 |
| 0.001481 |
| 0.001445 |
| 0.001458 |
| 0.001436 |
| 0.001475 |
| 0.001467 |
| 0.001520 |
| 0.001559 |
| 0.001555 |
| 0.001481 |
| 0.001460 |
| 0.001414 |
| 0.001385 |
| 0.001393 |
| 0.001394 |
| 0.001399 |
| 0.001344 |
| 0.001351 |
| 0.001373 |
| 0.001367 |
| 0.001356 |
| 0.001372 |
| 0.001358 |
| 0.001364 |
| 0.001353 |
| 0.001374 |
| 0.001383 |
| 0.001369 |
| 0.001353 |
| 0.001336 |
| 0.001332 |
| 0.001351 |
| 0.001351 |
| 0.001362 |
| 0.001358 |
| 0.001351 |
| 0.001368 |
| 0.001352 |
| 0.001377 |
| 0.001397 |
| 0.001505 |
| 0.001513 |
| 0.001528 |
| 0.001527 |
| 0.001538 |
| 0.001583 |
| 0.001563 |
| 0.001564 |
| 0.001574 |
| 0.001577 |
| 0.001606 |
| 0.001599 |
| 0.001602 |
| 0.001590 |
| 0.001575 |
| 0.001577 |
| 0.001549 |
| 0.001541 |
| 0.001539 |
| 0.001567 |
| 0.001566 |
| 0.001589 |
| 0.001582 |
| 0.001575 |
| 0.001575 |
| 0.001575 |
| 0.001593 |
| 0.001573 |
| 0.001586 |
| 0.001586 |
| 0.001593 |
| 0.001628 |
| 0.001629 |
| 0.001629 |
| 0.001619 |
| 0.001652 |
| 0.001668 |
| 0.001629 |
| 0.001641 |
| 0.001602 |
| 0.001572 |
| 0.001545 |
| 0.001538 |
| 0.001543 |
| 0.001527 |
| 0.001548 |
| 0.001548 |
| 0.001593 |
| 0.001565 |
| 0.001576 |
| 0.001574 |
| 0.001604 |
| 0.001611 |
| 0.001657 |
| 0.001647 |
| 0.001633 |
| 0.001609 |
| 0.001591 |
| 0.001632 |
| 0.001607 |
| 0.001649 |
| 0.001653 |
| 0.001627 |
| 0.001609 |
| 0.001607 |
| 0.001600 |
| 0.001604 |
| 0.001641 |
| 0.001617 |
| 0.001649 |
| 0.001661 |
| 0.001682 |
| 0.001684 |
| 0.001711 |
| 0.001739 |
| 0.001775 |
| 0.001786 |
| 0.001765 |
| 0.001897 |
| 0.001855 |
| 0.001812 |
| 0.001800 |
| 0.001733 |
| 0.001847 |
| 0.001775 |
| 0.001750 |
| 0.001766 |
| 0.001762 |
| 0.001766 |
| 0.001723 |
| 0.001741 |
| 0.001800 |
| 0.001826 |
| 0.001860 |
| 0.001872 |
| 0.001898 |
| 0.001896 |
| 0.001877 |
| 0.001919 |
| 0.001911 |
| 0.002038 |
| 0.002038 |
| 0.002073 |
| 0.002069 |
| 0.002017 |
| 0.002056 |
| 0.002076 |
| 0.001881 |
| 0.001869 |
| 0.001821 |
| 0.001680 |
| 0.001664 |
| 0.001666 |
| 0.001640 |
| 0.001652 |
| 0.001651 |
| 0.001628 |
| 0.001623 |
| 0.001590 |
| 0.001608 |
| 0.001622 |
| 0.001582 |
| 0.001582 |
| 0.001577 |
| 0.001537 |
| 0.001513 |
| 0.001547 |
| 0.001530 |
| 0.001494 |
| 0.001482 |
| 0.001472 |
| 0.001466 |
| 0.001401 |
| 0.001392 |
| 0.001402 |
| 0.001378 |
| 0.001398 |
| 0.001398 |
| 0.001423 |
| 0.001421 |
| 0.001453 |
| 0.001453 |
| 0.001459 |
| 0.001462 |
| 0.001484 |
| 0.001476 |
| 0.001472 |
| 0.001460 |
| 0.001447 |
| 0.001468 |
| 0.001455 |
| 0.001503 |
| 0.001483 |
| 0.001493 |
| 0.001509 |
| 0.001532 |
| 0.001546 |
| 0.001544 |
| 0.001529 |
| 0.001535 |
| 0.001554 |
| 0.001524 |
| 0.001523 |
| 0.001525 |
| 0.001543 |
| 0.001545 |
| 0.001520 |
| 0.001524 |
| 0.001520 |
| 0.001523 |
| 0.001524 |
| 0.001532 |
| 0.001534 |
| 0.001547 |
| 0.001543 |
| 0.001547 |
| 0.001548 |
| 0.001547 |
| 0.001565 |
| 0.001592 |
| 0.001582 |
| 0.001584 |
| 0.001585 |
| 0.001577 |
| 0.001575 |
| 0.001582 |
| 0.001574 |
| 0.001576 |
| 0.001585 |
| 0.001589 |
| 0.001601 |
| 0.001608 |
| 0.001609 |
| 0.001608 |
| 0.001616 |
| 0.001614 |
| 0.001615 |
| 0.001610 |
| 0.001610 |
| 0.001601 |
| 0.001603 |
| 0.001614 |
| 0.001628 |
| 0.001631 |
| 0.001634 |
| 0.001632 |
| 0.001647 |
| 0.001641 |
| 0.001643 |
| 0.001659 |
| 0.001666 |
| 0.001649 |
| 0.001657 |
| 0.001663 |
| 0.001668 |
| 0.001634 |
| 0.001646 |
| 0.001646 |
| 0.001636 |
| 0.001624 |
| 0.001642 |
| 0.001661 |
| 0.001660 |
| 0.001658 |
| 0.001672 |
| 0.001671 |
| 0.001672 |
| 0.001680 |
| 0.001675 |
| 0.001659 |
| 0.001671 |
| 0.001672 |
| 0.001674 |
| 0.001672 |
| 0.001657 |
| 0.001674 |
| 0.001676 |
| 0.001680 |
| 0.001688 |
| 0.001689 |
| 0.001678 |
| 0.001671 |
| 0.001700 |
| 0.001693 |
| 0.001698 |
| 0.001665 |
| 0.001702 |
| 0.001690 |
| 0.001682 |
| 0.001688 |
| 0.001711 |
| 0.001726 |
| 0.001746 |
| 0.001747 |
| 0.001743 |
| 0.001746 |
| 0.001741 |
| 0.001763 |
| 0.001750 |
| 0.001774 |
| 0.001770 |
| 0.001779 |
| 0.001766 |
| 0.001762 |
| 0.001751 |
| 0.001784 |
| 0.001812 |
| 0.001751 |
| 0.001806 |
| 0.001799 |
| 0.001817 |
| 0.001829 |
| 0.001808 |
| 0.001799 |
| 0.001820 |
| 0.001806 |
| 0.001799 |
| 0.001801 |
| 0.001798 |
| 0.001797 |
| 0.001797 |
| 0.001791 |
| 0.001796 |
| 0.001783 |
| 0.001768 |
| 0.001798 |
| 0.001803 |
| 0.001781 |
| 0.001788 |
| 0.001799 |
| 0.001810 |
| 0.001802 |
| 0.001807 |
| 0.001812 |
| 0.001795 |
| 0.001790 |
| 0.001797 |
| 0.001796 |
| 0.001767 |
| 0.001778 |
| 0.001769 |
| 0.001760 |
| 0.001765 |
| 0.001758 |
| 0.001748 |
| 0.001749 |
| 0.001766 |
| 0.001743 |
| 0.001743 |
| 0.001737 |
| 0.001745 |
| 0.001750 |
| 0.001766 |
| 0.001781 |
| 0.001782 |
| 0.001778 |
| 0.001775 |
| 0.001770 |
| 0.001766 |
| 0.001767 |
| 0.001763 |
| 0.001765 |
| 0.001786 |
| 0.001776 |
| 0.001776 |
| 0.001804 |
| 0.001821 |
| 0.001827 |
| 0.001831 |
| 0.001842 |
| 0.001843 |
| 0.001847 |
| 0.001846 |
| 0.001861 |
| 0.001864 |
| 0.001856 |
| 0.001851 |
| 0.001857 |
| 0.001866 |
| 0.001857 |
| 0.001887 |
| 0.001841 |
| 0.001856 |
| 0.001881 |
| 0.001864 |
| 0.001852 |
| 0.001844 |
| 0.001821 |
| 0.001811 |
| 0.001858 |
| 0.001839 |
| 0.001845 |
| 0.001849 |
| 0.001824 |
| 0.001849 |
| 0.001782 |
| 0.001804 |
| 0.001804 |