Historia stawek dziennych VND /RUB ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dong wietnamski = 0.006243 rubel rosyjski
minimum na
1 dong wietnamski = 0.001324 rubel rosyjski
Date | VND/RUB |
---|---|
0.003563 | |
0.003598 | |
0.003599 | |
0.003675 | |
0.003654 | |
0.003711 | |
0.003702 | |
0.003733 | |
0.003755 | |
0.003711 | |
0.003692 | |
0.003706 | |
0.003743 | |
0.003763 | |
0.003735 | |
0.003715 | |
0.003638 | |
0.003583 | |
0.003583 | |
0.003734 | |
0.003678 | |
0.003795 | |
0.003716 | |
0.003758 | |
0.003772 | |
0.003674 | |
0.003662 | |
0.003767 | |
0.003806 | |
0.003784 | |
0.003842 | |
0.003977 | |
0.004070 | |
0.004063 | |
0.003929 | |
0.003955 | |
0.003951 | |
0.003996 | |
0.003968 | |
0.003926 | |
0.004135 | |
0.004035 | |
0.003869 | |
0.003819 | |
0.003836 | |
0.003828 | |
0.003797 | |
0.003585 | |
0.003573 | |
0.003568 | |
0.003438 | |
0.003419 | |
0.003417 | |
0.003410 | |
0.003314 | |
0.003438 | |
0.003469 | |
0.003493 | |
0.003181 | |
0.003186 | |
0.003145 | |
0.003159 | |
0.003139 | |
0.003044 | |
0.002979 | |
0.002941 | |
0.002933 | |
0.002981 | |
0.003004 | |
0.002896 | |
0.002888 | |
0.002668 | |
0.002608 | |
0.002483 | |
0.002442 | |
0.002480 | |
0.002481 | |
0.002488 | |
0.002494 | |
0.002550 | |
0.002672 | |
0.002429 | |
0.002450 | |
0.002539 | |
0.002577 | |
0.002594 | |
0.002635 | |
0.002569 | |
0.002628 | |
0.002640 | |
0.002697 | |
0.002501 | |
0.002463 | |
0.002676 | |
0.002441 | |
0.002285 | |
0.002356 | |
0.002489 | |
0.002647 | |
0.002756 | |
0.002528 | |
0.002798 | |
0.003044 | |
0.003079 | |
0.003269 | |
0.004664 | |
0.005240 | |
0.006243 | |
0.004604 | |
0.003526 | |
0.003367 | |
0.003329 | |
0.003415 | |
0.003469 | |
0.003352 | |
0.003299 | |
0.003256 | |
0.003216 | |
0.003231 | |
0.003199 | |
0.003230 | |
0.003281 | |
0.003298 | |
0.003179 | |
0.003149 | |
0.003155 | |
0.003066 | |
0.003135 | |
0.003154 | |
0.003185 | |
0.003187 | |
0.003227 | |
0.003202 | |
0.003210 | |
0.003225 | |
0.003251 | |
0.003210 | |
0.003208 | |
0.003175 | |
0.003207 | |
0.003249 | |
0.003237 | |
0.003189 | |
0.003134 | |
0.003181 | |
0.003140 | |
0.003175 | |
0.003197 | |
0.003187 | |
0.003201 | |
0.003216 | |
0.003249 | |
0.003252 | |
0.003307 | |
0.003352 | |
0.003338 | |
0.003280 | |
0.003246 | |
0.003154 | |
0.003230 | |
0.003227 | |
0.003233 | |
0.003188 | |
0.003241 | |
0.003302 | |
0.003262 | |
0.003210 | |
0.003236 | |
0.003217 | |
0.003204 | |
0.003257 | |
0.003191 | |
0.003189 | |
0.003289 | |
0.003263 | |
0.003301 | |
0.003274 | |
0.003474 | |
0.003297 | |
0.003350 | |
0.003323 | |
0.003378 | |
0.003420 | |
0.003286 | |
0.003245 | |
0.003269 | |
0.003191 | |
0.003210 | |
0.003185 | |
0.003171 | |
0.003162 | |
0.003099 | |
0.003076 | |
0.003059 | |
0.003100 | |
0.003013 | |
0.002989 | |
0.003022 | |
0.002938 | |
0.002976 | |
0.003074 | |
0.003145 | |
0.003158 | |
0.003180 | |
0.003165 | |
0.003220 | |
0.003152 | |
0.003241 | |
0.003356 | |
0.003400 | |
0.003196 | |
0.003216 | |
0.002859 | |
0.002816 | |
0.002733 | |
0.002746 | |
0.002738 | |
0.002715 | |
0.002661 | |
0.002645 | |
0.002665 | |
0.002679 | |
0.002691 | |
0.002695 | |
0.002740 | |
0.002789 | |
0.002755 | |
0.002756 | |
0.002756 | |
0.002727 | |
0.002747 | |
0.002745 | |
0.002769 | |
0.002799 | |
0.002789 | |
0.002752 | |
0.002747 | |
0.002831 | |
0.002880 | |
0.002846 | |
0.002880 | |
0.002826 | |
0.002843 | |
0.002738 | |
0.002704 | |
0.002698 | |
0.002740 | |
0.002694 | |
0.002688 | |
0.002756 | |
0.002774 | |
0.002808 | |
0.002753 | |
0.002759 | |
0.002800 | |
0.002806 | |
0.002776 | |
0.002751 | |
0.002772 | |
0.002801 | |
0.002805 | |
0.002763 | |
0.002769 | |
0.002842 | |
0.002833 | |
0.002826 | |
0.002850 | |
0.002826 | |
0.002822 | |
0.002862 | |
0.002862 | |
0.002889 | |
0.002888 | |
0.002994 | |
0.002950 | |
0.002858 | |
0.002870 | |
0.002867 | |
0.002886 | |
0.002823 | |
0.002921 | |
0.002843 | |
0.002830 | |
0.002804 | |
0.002822 | |
0.002867 | |
0.002810 | |
0.002850 | |
0.002950 | |
0.003054 | |
0.002940 | |
0.002919 | |
0.002900 | |
0.002926 | |
0.002757 | |
0.002695 | |
0.002729 | |
0.002711 | |
0.002716 | |
0.002765 | |
0.002745 | |
0.002777 | |
0.002753 | |
0.002720 | |
0.002733 | |
0.002704 | |
0.002717 | |
0.002763 | |
0.002766 | |
0.002714 | |
0.002699 | |
0.002662 | |
0.002525 | |
0.002511 | |
0.002537 | |
0.002499 | |
0.002480 | |
0.002449 | |
0.002485 | |
0.002546 | |
0.002525 | |
0.002480 | |
0.002489 | |
0.002482 | |
0.002516 | |
0.002538 | |
0.002557 | |
0.002583 | |
0.002595 | |
0.002589 | |
0.002579 | |
0.002609 | |
0.002615 | |
0.002567 | |
0.002550 | |
0.002532 | |
0.002519 | |
0.002567 | |
0.002544 | |
0.002532 | |
0.002557 | |
0.002518 | |
0.002538 | |
0.002580 | |
0.002602 | |
0.002633 | |
0.002631 | |
0.002633 | |
0.002642 | |
0.002615 | |
0.002652 | |
0.002609 | |
0.002596 | |
0.002575 | |
0.002515 | |
0.002498 | |
0.002487 | |
0.002501 | |
0.002485 | |
0.002564 | |
0.002509 | |
0.002453 | |
0.002463 | |
0.002516 | |
0.002466 | |
0.002497 | |
0.002514 | |
0.002577 | |
0.002554 | |
0.002552 | |
0.002536 | |
0.002556 | |
0.002608 | |
0.002652 | |
0.002638 | |
0.002649 | |
0.002660 | |
0.002682 | |
0.002675 | |
0.002716 | |
0.002695 | |
0.002805 | |
0.002853 | |
0.002834 | |
0.002948 | |
0.002851 | |
0.002836 | |
0.002784 | |
0.002828 | |
0.002782 | |
0.002792 | |
0.002860 | |
0.002899 | |
0.002903 | |
0.002919 | |
0.002900 | |
0.002910 | |
0.002866 | |
0.002914 | |
0.003003 | |
0.002932 | |
0.002812 | |
0.002866 | |
0.002862 | |
0.002938 | |
0.002882 | |
0.002896 | |
0.002961 | |
0.002950 | |
0.002986 | |
0.002922 | |
0.002967 | |
0.002906 | |
0.002972 | |
0.002990 | |
0.003022 | |
0.003030 | |
0.003088 | |
0.003040 | |
0.003149 | |
0.003271 | |
0.003386 | |
0.003432 | |
0.003558 | |
0.003452 | |
0.003406 | |
0.003560 | |
0.003440 | |
0.003318 | |
0.003267 | |
0.003112 | |
0.003154 | |
0.003091 | |
0.003017 | |
0.002935 | |
0.002882 | |
0.002982 | |
0.002887 | |
0.002853 | |
0.002813 | |
0.002791 | |
0.002786 | |
0.002887 | |
0.002941 | |
0.002943 | |
0.003012 | |
0.003067 | |
0.002872 | |
0.003131 | |
0.002951 | |
0.002896 | |
0.002894 | |
0.002720 | |
0.002617 | |
0.002591 | |
0.002597 | |
0.002545 | |
0.002474 | |
0.002521 | |
0.002570 | |
0.002446 | |
0.002287 | |
0.002258 | |
0.002361 | |
0.002407 | |
0.002394 | |
0.002463 | |
0.002430 | |
0.002577 | |
0.002677 | |
0.002738 | |
0.002903 | |
0.002842 | |
0.002920 | |
0.002990 | |
0.002964 | |
0.003093 | |
0.003214 | |
0.003199 | |
0.003047 | |
0.002946 | |
0.002829 | |
0.002745 | |
0.002601 | |
0.002712 | |
0.002510 | |
0.002385 | |
0.002114 | |
0.002217 | |
0.002172 | |
0.002042 | |
0.001985 | |
0.001928 | |
0.001906 | |
0.001867 | |
0.001854 | |
0.001821 | |
0.001807 | |
0.001745 | |
0.001756 | |
0.001705 | |
0.001703 | |
0.001698 | |
0.001688 | |
0.001671 | |
0.001660 | |
0.001619 | |
0.001618 | |
0.001590 | |
0.001604 | |
0.001631 | |
0.001622 | |
0.001654 | |
0.001617 | |
0.001640 | |
0.001663 | |
0.001696 | |
0.001701 | |
0.001691 | |
0.001703 | |
0.001687 | |
0.001670 | |
0.001714 | |
0.001725 | |
0.001725 | |
0.001727 | |
0.001684 | |
0.001669 | |
0.001648 | |
0.001679 | |
0.001643 | |
0.001601 | |
0.001578 | |
0.001572 | |
0.001549 | |
0.001552 | |
0.001560 | |
0.001550 | |
0.001573 | |
0.001560 | |
0.001545 | |
0.001553 | |
0.001530 | |
0.001508 | |
0.001511 | |
0.001526 | |
0.001523 | |
0.001530 | |
0.001505 | |
0.001528 | |
0.001571 | |
0.001575 | |
0.001562 | |
0.001559 | |
0.001559 | |
0.001557 | |
0.001550 | |
0.001524 | |
0.001538 | |
0.001563 | |
0.001553 | |
0.001564 | |
0.001514 | |
0.001539 | |
0.001523 | |
0.001496 | |
0.001495 | |
0.001500 | |
0.001487 | |
0.001493 | |
0.001511 | |
0.001505 | |
0.001498 | |
0.001487 | |
0.001468 | |
0.001473 | |
0.001472 | |
0.001476 | |
0.001447 | |
0.001445 | |
0.001448 | |
0.001436 | |
0.001447 | |
0.001452 | |
0.001451 | |
0.001459 | |
0.001467 | |
0.001469 | |
0.001484 | |
0.001479 | |
0.001484 | |
0.001490 | |
0.001513 | |
0.001516 | |
0.001517 | |
0.001511 | |
0.001486 | |
0.001486 | |
0.001492 | |
0.001483 | |
0.001496 | |
0.001471 | |
0.001521 | |
0.001556 | |
0.001524 | |
0.001541 | |
0.001526 | |
0.001522 | |
0.001542 | |
0.001565 | |
0.001570 | |
0.001583 | |
0.001560 | |
0.001594 | |
0.001547 | |
0.001558 | |
0.001610 | |
0.001533 | |
0.001499 | |
0.001457 | |
0.001442 | |
0.001410 | |
0.001419 | |
0.001424 | |
0.001422 | |
0.001405 | |
0.001388 | |
0.001403 | |
0.001422 | |
0.001407 | |
0.001399 | |
0.001431 | |
0.001434 | |
0.001443 | |
0.001455 | |
0.001484 | |
0.001511 | |
0.001517 | |
0.001531 | |
0.001484 | |
0.001525 | |
0.001504 | |
0.001470 | |
0.001491 | |
0.001481 | |
0.001445 | |
0.001458 | |
0.001436 | |
0.001475 | |
0.001467 | |
0.001520 | |
0.001559 | |
0.001555 | |
0.001481 | |
0.001460 | |
0.001414 | |
0.001385 | |
0.001393 | |
0.001394 | |
0.001399 | |
0.001344 | |
0.001351 | |
0.001373 | |
0.001367 | |
0.001356 | |
0.001372 | |
0.001358 | |
0.001364 | |
0.001353 | |
0.001374 | |
0.001383 | |
0.001369 | |
0.001353 | |
0.001336 | |
0.001332 | |
0.001351 | |
0.001351 | |
0.001362 | |
0.001358 | |
0.001351 | |
0.001368 | |
0.001352 | |
0.001377 | |
0.001397 | |
0.001505 | |
0.001513 | |
0.001528 | |
0.001527 | |
0.001538 | |
0.001583 | |
0.001563 | |
0.001564 | |
0.001574 | |
0.001577 | |
0.001606 | |
0.001599 | |
0.001602 | |
0.001590 | |
0.001575 | |
0.001577 | |
0.001549 | |
0.001541 | |
0.001539 | |
0.001567 | |
0.001566 | |
0.001589 | |
0.001582 | |
0.001575 | |
0.001575 | |
0.001575 | |
0.001593 | |
0.001573 | |
0.001586 | |
0.001586 | |
0.001593 | |
0.001628 | |
0.001629 | |
0.001629 | |
0.001619 | |
0.001652 | |
0.001668 | |
0.001629 | |
0.001641 | |
0.001602 | |
0.001572 | |
0.001545 | |
0.001538 | |
0.001543 | |
0.001527 | |
0.001548 | |
0.001548 | |
0.001593 | |
0.001565 | |
0.001576 | |
0.001574 | |
0.001604 | |
0.001611 | |
0.001657 | |
0.001647 | |
0.001633 | |
0.001609 | |
0.001591 | |
0.001632 | |
0.001607 | |
0.001649 | |
0.001653 | |
0.001627 | |
0.001609 | |
0.001607 | |
0.001600 | |
0.001604 | |
0.001641 | |
0.001617 | |
0.001649 | |
0.001661 | |
0.001682 | |
0.001684 | |
0.001711 | |
0.001739 | |
0.001775 | |
0.001786 | |
0.001765 | |
0.001897 | |
0.001855 | |
0.001812 | |
0.001800 | |
0.001733 | |
0.001847 | |
0.001775 | |
0.001750 | |
0.001766 | |
0.001762 | |
0.001766 | |
0.001723 | |
0.001741 | |
0.001800 | |
0.001826 | |
0.001860 | |
0.001872 | |
0.001898 | |
0.001896 | |
0.001877 | |
0.001919 | |
0.001911 | |
0.002038 | |
0.002038 | |
0.002073 | |
0.002069 | |
0.002017 | |
0.002056 | |
0.002076 | |
0.001881 | |
0.001869 | |
0.001821 | |
0.001680 | |
0.001664 | |
0.001666 | |
0.001640 | |
0.001652 | |
0.001651 | |
0.001628 | |
0.001623 | |
0.001590 | |
0.001608 | |
0.001622 | |
0.001582 | |
0.001582 | |
0.001577 | |
0.001537 | |
0.001513 | |
0.001547 | |
0.001530 | |
0.001494 | |
0.001482 | |
0.001472 | |
0.001466 | |
0.001401 | |
0.001392 | |
0.001402 | |
0.001378 | |
0.001398 | |
0.001398 | |
0.001423 | |
0.001421 | |
0.001453 | |
0.001453 | |
0.001459 | |
0.001462 | |
0.001484 | |
0.001476 | |
0.001472 | |
0.001460 | |
0.001447 | |
0.001468 | |
0.001455 | |
0.001503 | |
0.001483 | |
0.001493 | |
0.001509 | |
0.001532 | |
0.001546 | |
0.001544 | |
0.001529 | |
0.001535 | |
0.001554 | |
0.001524 | |
0.001523 | |
0.001525 | |
0.001543 | |
0.001545 | |
0.001520 | |
0.001524 | |
0.001520 | |
0.001523 | |
0.001524 | |
0.001532 | |
0.001534 | |
0.001547 | |
0.001543 | |
0.001547 | |
0.001548 | |
0.001547 | |
0.001565 | |
0.001592 | |
0.001582 | |
0.001584 | |
0.001585 | |
0.001577 | |
0.001575 | |
0.001582 | |
0.001574 | |
0.001576 | |
0.001585 | |
0.001589 | |
0.001601 | |
0.001608 | |
0.001609 | |
0.001608 | |
0.001616 | |
0.001614 | |
0.001615 | |
0.001610 | |
0.001610 | |
0.001601 | |
0.001603 | |
0.001614 | |
0.001628 | |
0.001631 | |
0.001634 | |
0.001632 | |
0.001647 | |
0.001641 | |
0.001643 | |
0.001659 | |
0.001666 | |
0.001649 | |
0.001657 | |
0.001663 | |
0.001668 | |
0.001634 | |
0.001646 | |
0.001646 | |
0.001636 | |
0.001624 | |
0.001642 | |
0.001661 | |
0.001660 | |
0.001658 | |
0.001672 | |
0.001671 | |
0.001672 | |
0.001680 | |
0.001675 | |
0.001659 | |
0.001671 | |
0.001672 | |
0.001674 | |
0.001672 | |
0.001657 | |
0.001674 | |
0.001676 | |
0.001680 | |
0.001688 | |
0.001689 | |
0.001678 | |
0.001671 | |
0.001700 | |
0.001693 | |
0.001698 | |
0.001665 | |
0.001702 | |
0.001690 | |
0.001682 | |
0.001688 | |
0.001711 | |
0.001726 | |
0.001746 | |
0.001747 | |
0.001743 | |
0.001746 | |
0.001741 | |
0.001763 | |
0.001750 | |
0.001774 | |
0.001770 | |
0.001779 | |
0.001766 | |
0.001762 | |
0.001751 | |
0.001784 | |
0.001812 | |
0.001751 | |
0.001806 | |
0.001799 | |
0.001817 | |
0.001829 | |
0.001808 | |
0.001799 | |
0.001820 | |
0.001806 | |
0.001799 | |
0.001801 | |
0.001798 | |
0.001797 | |
0.001797 | |
0.001791 | |
0.001796 | |
0.001783 | |
0.001768 | |
0.001798 | |
0.001803 | |
0.001781 | |
0.001788 | |
0.001799 | |
0.001810 | |
0.001802 | |
0.001807 | |
0.001812 | |
0.001795 | |
0.001790 | |
0.001797 | |
0.001796 | |
0.001767 | |
0.001778 | |
0.001769 | |
0.001760 | |
0.001765 | |
0.001758 | |
0.001748 | |
0.001749 | |
0.001766 | |
0.001743 | |
0.001743 | |
0.001737 | |
0.001745 | |
0.001750 | |
0.001766 | |
0.001781 | |
0.001782 | |
0.001778 | |
0.001775 | |
0.001770 | |
0.001766 | |
0.001767 | |
0.001763 | |
0.001765 | |
0.001786 | |
0.001776 | |
0.001776 | |
0.001804 | |
0.001821 | |
0.001827 | |
0.001831 | |
0.001842 | |
0.001843 | |
0.001847 | |
0.001846 | |
0.001861 | |
0.001864 | |
0.001856 | |
0.001851 | |
0.001857 | |
0.001866 | |
0.001857 | |
0.001887 | |
0.001841 | |
0.001856 | |
0.001881 | |
0.001864 | |
0.001852 | |
0.001844 | |
0.001821 | |
0.001811 | |
0.001858 | |
0.001839 | |
0.001845 | |
0.001849 | |
0.001824 | |
0.001849 | |
0.001782 | |
0.001804 | |
0.001804 |