Günlük oranları Tarihi VND /NIO beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Vietnam dongu = 0.0016307 Nikaragua kordobası
üzerinde asgari
1 Vietnam dongu = 0.0009526 Nikaragua kordobası
Date | VND/NIO |
---|---|
0.0014473 | |
0.0014460 | |
0.0014493 | |
0.0014556 | |
0.0014480 | |
0.0014593 | |
0.0014734 | |
0.0014831 | |
0.0014860 | |
0.0014926 | |
0.0014935 | |
0.0014916 | |
0.0014908 | |
0.0014999 | |
0.0015058 | |
0.0015048 | |
0.0014941 | |
0.0014920 | |
0.0014943 | |
0.0015053 | |
0.0015123 | |
0.0015121 | |
0.0015023 | |
0.0015101 | |
0.0015098 | |
0.0015141 | |
0.0015158 | |
0.0015026 | |
0.0015041 | |
0.0014898 | |
0.0014878 | |
0.0014969 | |
0.0014999 | |
0.0015021 | |
0.0014994 | |
0.0015013 | |
0.0015186 | |
0.0015203 | |
0.0015194 | |
0.0015351 | |
0.0015355 | |
0.0015406 | |
0.0015445 | |
0.0015436 | |
0.0015466 | |
0.0015436 | |
0.0015513 | |
0.0015526 | |
0.0015533 | |
0.0015569 | |
0.0015534 | |
0.0015579 | |
0.0015594 | |
0.0015574 | |
0.0015602 | |
0.0015563 | |
0.0015517 | |
0.0015559 | |
0.0015506 | |
0.0015422 | |
0.0015318 | |
0.0015395 | |
0.0015539 | |
0.0015534 | |
0.0015564 | |
0.0015544 | |
0.0015589 | |
0.0015547 | |
0.0015449 | |
0.0015446 | |
0.0015380 | |
0.0015392 | |
0.0015211 | |
0.0014536 | |
0.0014495 | |
0.0014552 | |
0.0014473 | |
0.0014495 | |
0.0014464 | |
0.0014788 | |
0.0015061 | |
0.0015070 | |
0.0015149 | |
0.0015182 | |
0.0015282 | |
0.0015289 | |
0.0015345 | |
0.0015349 | |
0.0015341 | |
0.0015335 | |
0.0015369 | |
0.0015323 | |
0.0015289 | |
0.0015381 | |
0.0015353 | |
0.0015426 | |
0.0015438 | |
0.0015440 | |
0.0015458 | |
0.0015460 | |
0.0015452 | |
0.0015500 | |
0.0015605 | |
0.0015594 | |
0.0015570 | |
0.0015643 | |
0.0016005 | |
0.0015723 | |
0.0015554 | |
0.0015546 | |
0.0015602 | |
0.0015725 | |
0.0015656 | |
0.0015630 | |
0.0015597 | |
0.0015640 | |
0.0015488 | |
0.0015520 | |
0.0015441 | |
0.0015331 | |
0.0015298 | |
0.0015522 | |
0.0015493 | |
0.0015445 | |
0.0015563 | |
0.0015515 | |
0.0015463 | |
0.0015473 | |
0.0015451 | |
0.0015456 | |
0.0015411 | |
0.0015465 | |
0.0015472 | |
0.0015438 | |
0.0015417 | |
0.0015402 | |
0.0015373 | |
0.0015293 | |
0.0015275 | |
0.0015311 | |
0.0015165 | |
0.0015233 | |
0.0015165 | |
0.0015163 | |
0.0015250 | |
0.0015281 | |
0.0015296 | |
0.0015319 | |
0.0015214 | |
0.0015179 | |
0.0015159 | |
0.0015190 | |
0.0015183 | |
0.0015161 | |
0.0015169 | |
0.0015215 | |
0.0015168 | |
0.0015165 | |
0.0015157 | |
0.0015138 | |
0.0015215 | |
0.0015224 | |
0.0015172 | |
0.0015236 | |
0.0015121 | |
0.0015143 | |
0.0015126 | |
0.0015134 | |
0.0015084 | |
0.0015105 | |
0.0015161 | |
0.0015061 | |
0.0015059 | |
0.0014998 | |
0.0014960 | |
0.0015057 | |
0.0015041 | |
0.0015004 | |
0.0014999 | |
0.0015017 | |
0.0015029 | |
0.0015001 | |
0.0015009 | |
0.0014963 | |
0.0014973 | |
0.0015065 | |
0.0015051 | |
0.0014991 | |
0.0015003 | |
0.0014991 | |
0.0015065 | |
0.0014944 | |
0.0014944 | |
0.0014971 | |
0.0014922 | |
0.0014623 | |
0.0014971 | |
0.0014758 | |
0.0014659 | |
0.0014624 | |
0.0014475 | |
0.0014628 | |
0.0014458 | |
0.0014386 | |
0.0014454 | |
0.0014500 | |
0.0014473 | |
0.0014541 | |
0.0014263 | |
0.0014444 | |
0.0014662 | |
0.0014609 | |
0.0014623 | |
0.0014631 | |
0.0014590 | |
0.0014526 | |
0.0014503 | |
0.0014643 | |
0.0014674 | |
0.0014631 | |
0.0014617 | |
0.0014639 | |
0.0014635 | |
0.0014679 | |
0.0014613 | |
0.0014668 | |
0.0014568 | |
0.0014554 | |
0.0014546 | |
0.0014555 | |
0.0014536 | |
0.0014452 | |
0.0014466 | |
0.0014458 | |
0.0014464 | |
0.0014487 | |
0.0014391 | |
0.0014467 | |
0.0014452 | |
0.0014441 | |
0.0014413 | |
0.0014478 | |
0.0014498 | |
0.0014333 | |
0.0014237 | |
0.0014280 | |
0.0014248 | |
0.0014201 | |
0.0014240 | |
0.0014188 | |
0.0014309 | |
0.0014161 | |
0.0014079 | |
0.0014115 | |
0.0014101 | |
0.0014157 | |
0.0014220 | |
0.0014205 | |
0.0014163 | |
0.0014180 | |
0.0014133 | |
0.0014176 | |
0.0014175 | |
0.0014185 | |
0.0014152 | |
0.0014128 | |
0.0014147 | |
0.0014074 | |
0.0014080 | |
0.0014070 | |
0.0014044 | |
0.0014055 | |
0.0014036 | |
0.0014044 | |
0.0013947 | |
0.0013902 | |
0.0013946 | |
0.0013956 | |
0.0013914 | |
0.0013880 | |
0.0013911 | |
0.0013882 | |
0.0013865 | |
0.0013812 | |
0.0013826 | |
0.0013806 | |
0.0013910 | |
0.0013861 | |
0.0013856 | |
0.0013834 | |
0.0013818 | |
0.0013804 | |
0.0013764 | |
0.0013823 | |
0.0013789 | |
0.0013775 | |
0.0013774 | |
0.0013765 | |
0.0013768 | |
0.0013803 | |
0.0013839 | |
0.0013851 | |
0.0013860 | |
0.0013857 | |
0.0013802 | |
0.0013798 | |
0.0013758 | |
0.0013722 | |
0.0013744 | |
0.0013705 | |
0.0013746 | |
0.0013622 | |
0.0013703 | |
0.0013703 | |
0.0013674 | |
0.0013672 | |
0.0013666 | |
0.0013698 | |
0.0013702 | |
0.0013724 | |
0.0013725 | |
0.0013697 | |
0.0013650 | |
0.0013643 | |
0.0013593 | |
0.0013544 | |
0.0013544 | |
0.0013560 | |
0.0013599 | |
0.0013559 | |
0.0013579 | |
0.0013597 | |
0.0013524 | |
0.0013532 | |
0.0013514 | |
0.0013528 | |
0.0013336 | |
0.0013350 | |
0.0013349 | |
0.0013338 | |
0.0013366 | |
0.0013354 | |
0.0013210 | |
0.0013139 | |
0.0013183 | |
0.0013240 | |
0.0013169 | |
0.0013201 | |
0.0013237 | |
0.0013214 | |
0.0013210 | |
0.0013154 | |
0.0013181 | |
0.0013116 | |
0.0013200 | |
0.0013123 | |
0.0013131 | |
0.0013139 | |
0.0013181 | |
0.0013120 | |
0.0013118 | |
0.0013075 | |
0.0013118 | |
0.0013071 | |
0.0013021 | |
0.0013019 | |
0.0012965 | |
0.0012986 | |
0.0012985 | |
0.0012997 | |
0.0012952 | |
0.0013084 | |
0.0013084 | |
0.0013060 | |
0.0013019 | |
0.0013040 | |
0.0012921 | |
0.0012944 | |
0.0012881 | |
0.0012941 | |
0.0012836 | |
0.0012634 | |
0.0012908 | |
0.0012901 | |
0.0013104 | |
0.0013054 | |
0.0013008 | |
0.0013029 | |
0.0013001 | |
0.0013056 | |
0.0013023 | |
0.0012941 | |
0.0012960 | |
0.0012984 | |
0.0013005 | |
0.0012963 | |
0.0012904 | |
0.0012886 | |
0.0012923 | |
0.0012867 | |
0.0012824 | |
0.0012807 | |
0.0012826 | |
0.0012810 | |
0.0012801 | |
0.0012789 | |
0.0012793 | |
0.0012754 | |
0.0012729 | |
0.0012787 | |
0.0012792 | |
0.0012811 | |
0.0012776 | |
0.0012652 | |
0.0012674 | |
0.0012663 | |
0.0012646 | |
0.0012664 | |
0.0012675 | |
0.0012640 | |
0.0012665 | |
0.0012581 | |
0.0012601 | |
0.0012565 | |
0.0012600 | |
0.0012549 | |
0.0012513 | |
0.0012465 | |
0.0012408 | |
0.0012385 | |
0.0012381 | |
0.0012379 | |
0.0012400 | |
0.0012370 | |
0.0012204 | |
0.0012208 | |
0.0012264 | |
0.0012274 | |
0.0012304 | |
0.0012306 | |
0.0012311 | |
0.0012328 | |
0.0012250 | |
0.0012264 | |
0.0012273 | |
0.0012120 | |
0.0012134 | |
0.0012144 | |
0.0012105 | |
0.0012328 | |
0.0012491 | |
0.0012489 | |
0.0012415 | |
0.0012354 | |
0.0012349 | |
0.0012357 | |
0.0012351 | |
0.0012395 | |
0.0012349 | |
0.0012353 | |
0.0012353 | |
0.0012294 | |
0.0012358 | |
0.0012405 | |
0.0012405 | |
0.0012441 | |
0.0012434 | |
0.0012404 | |
0.0012368 | |
0.0012411 | |
0.0012408 | |
0.0012448 | |
0.0012509 | |
0.0012518 | |
0.0012516 | |
0.0012522 | |
0.0012484 | |
0.0012451 | |
0.0012482 | |
0.0012419 | |
0.0012431 | |
0.0012434 | |
0.0012384 | |
0.0012374 | |
0.0012397 | |
0.0012425 | |
0.0012429 | |
0.0012441 | |
0.0012478 | |
0.0012522 | |
0.0012526 | |
0.0012466 | |
0.0012490 | |
0.0012522 | |
0.0012265 | |
0.0012356 | |
0.0012386 | |
0.0012175 | |
0.0012365 | |
0.0012346 | |
0.0012337 | |
0.0012314 | |
0.0012276 | |
0.0012268 | |
0.0012269 | |
0.0012265 | |
0.0012276 | |
0.0012211 | |
0.0012177 | |
0.0012196 | |
0.0012187 | |
0.0012220 | |
0.0012185 | |
0.0012218 | |
0.0012183 | |
0.0012210 | |
0.0012231 | |
0.0012213 | |
0.0012200 | |
0.0012203 | |
0.0012208 | |
0.0012203 | |
0.0012096 | |
0.0012126 | |
0.0012093 | |
0.0012085 | |
0.0012106 | |
0.0012127 | |
0.0012096 | |
0.0012074 | |
0.0012058 | |
0.0012137 | |
0.0012035 | |
0.0012062 | |
0.0012037 | |
0.0011982 | |
0.0011854 | |
0.0012068 | |
0.0012022 | |
0.0011932 | |
0.0011778 | |
0.0011718 | |
0.0011722 | |
0.0011724 | |
0.0011782 | |
0.0011624 | |
0.0011743 | |
0.0011678 | |
0.0011708 | |
0.0011809 | |
0.0011592 | |
0.0011926 | |
0.0011888 | |
0.0011898 | |
0.0011876 | |
0.0011808 | |
0.0011696 | |
0.0011859 | |
0.0011669 | |
0.0011713 | |
0.0011738 | |
0.0011695 | |
0.0011575 | |
0.0011637 | |
0.0011674 | |
0.0011736 | |
0.0011638 | |
0.0011705 | |
0.0011696 | |
0.0011765 | |
0.0011732 | |
0.0011787 | |
0.0011733 | |
0.0011738 | |
0.0011639 | |
0.0011667 | |
0.0011713 | |
0.0011705 | |
0.0011666 | |
0.0011739 | |
0.0011720 | |
0.0011735 | |
0.0011682 | |
0.0011592 | |
0.0011573 | |
0.0011612 | |
0.0011576 | |
0.0011562 | |
0.0011648 | |
0.0011544 | |
0.0011530 | |
0.0011511 | |
0.0011504 | |
0.0011499 | |
0.0011488 | |
0.0011475 | |
0.0011463 | |
0.0011450 | |
0.0011423 | |
0.0011326 | |
0.0011408 | |
0.0011409 | |
0.0011395 | |
0.0011395 | |
0.0011370 | |
0.0011371 | |
0.0011360 | |
0.0011344 | |
0.0011329 | |
0.0011329 | |
0.0011311 | |
0.0011301 | |
0.0011279 | |
0.0011248 | |
0.0011223 | |
0.0011200 | |
0.0011244 | |
0.0011223 | |
0.0011183 | |
0.0011175 | |
0.0011188 | |
0.0011203 | |
0.0011203 | |
0.0011190 | |
0.0011180 | |
0.0011152 | |
0.0011125 | |
0.0011147 | |
0.0011139 | |
0.0011132 | |
0.0011143 | |
0.0011115 | |
0.0011085 | |
0.0011035 | |
0.0011031 | |
0.0011042 | |
0.0010964 | |
0.0010936 | |
0.0010924 | |
0.0010922 | |
0.0010917 | |
0.0010914 | |
0.0010884 | |
0.0010893 | |
0.0010884 | |
0.0010818 | |
0.0010821 | |
0.0010813 | |
0.0010838 | |
0.0010858 | |
0.0010875 | |
0.0010881 | |
0.0010876 | |
0.0010875 | |
0.0010863 | |
0.0010859 | |
0.0010868 | |
0.0010835 | |
0.0010772 | |
0.0010962 | |
0.0010936 | |
0.0010936 | |
0.0010928 | |
0.0010906 | |
0.0010909 | |
0.0010887 | |
0.0010798 | |
0.0010880 | |
0.0010850 | |
0.0010885 | |
0.0010789 | |
0.0010820 | |
0.0010802 | |
0.0010806 | |
0.0010634 | |
0.0010640 | |
0.0010663 | |
0.0009580 | |
0.0009548 | |
0.0009559 | |
0.0009579 | |
0.0009544 | |
0.0009536 | |
0.0009534 | |
0.0010194 | |
0.0010194 | |
0.0010190 | |
0.0010186 | |
0.0010184 | |
0.0010179 | |
0.0010167 | |
0.0010167 | |
0.0010163 | |
0.0010156 | |
0.0010151 | |
0.0010147 | |
0.0010146 | |
0.0010139 | |
0.0010137 | |
0.0010124 | |
0.0010138 | |
0.0010051 | |
0.0010117 | |
0.0010104 | |
0.0010114 | |
0.0010091 | |
0.0010090 | |
0.0010096 | |
0.0010093 | |
0.0010087 | |
0.0010214 | |
0.0010271 | |
0.0010287 | |
0.0010264 | |
0.0010257 | |
0.0010285 | |
0.0010248 | |
0.0010317 | |
0.0010312 | |
0.0010297 | |
0.0010335 | |
0.0010286 | |
0.0010267 | |
0.0010239 | |
0.0010395 | |
0.0010347 | |
0.0010318 | |
0.0010263 | |
0.0010182 | |
0.0010229 | |
0.0010201 | |
0.0010382 | |
0.0010294 | |
0.0010212 | |
0.0010166 | |
0.0010332 | |
0.0010342 | |
0.0010482 | |
0.0010478 | |
0.0010473 | |
0.0010468 | |
0.0010464 | |
0.0010455 | |
0.0010447 | |
0.0010441 | |
0.0010555 | |
0.0010548 | |
0.0010536 | |
0.0010768 | |
0.0010766 | |
0.0010763 | |
0.0010767 | |
0.0010763 | |
0.0010787 | |
0.0010755 | |
0.0010755 | |
0.0010744 | |
0.0010722 | |
0.0010820 | |
0.0010748 | |
0.0010739 | |
0.0010734 | |
0.0011181 | |
0.0011170 | |
0.0011159 | |
0.0011164 | |
0.0010720 | |
0.0010734 | |
0.0010551 | |
0.0010540 | |
0.0010383 | |
0.0010362 | |
0.0010371 | |
0.0010381 | |
0.0010373 | |
0.0010370 | |
0.0010369 | |
0.0010434 | |
0.0010676 | |
0.0010579 | |
0.0010647 | |
0.0010624 | |
0.0010711 | |
0.0010891 | |
0.0011165 | |
0.0010814 | |
0.0010867 | |
0.0010882 | |
0.0010810 | |
0.0010849 | |
0.0010866 | |
0.0010776 | |
0.0010718 | |
0.0010997 | |
0.0010849 | |
0.0010799 | |
0.0010978 | |
0.0011089 | |
0.0011112 | |
0.0011103 | |
0.0011168 | |
0.0011122 | |
0.0011135 | |
0.0011230 | |
0.0011223 | |
0.0011287 | |
0.0011296 | |
0.0011377 | |
0.0011389 | |
0.0011164 | |
0.0011378 | |
0.0011340 | |
0.0011327 | |
0.0011349 | |
0.0011259 | |
0.0011263 | |
0.0011200 | |
0.0011092 | |
0.0011197 | |
0.0011034 | |
0.0011012 | |
0.0011015 | |
0.0011169 | |
0.0011144 | |
0.0011375 | |
0.0011365 | |
0.0011398 | |
0.0011449 | |
0.0011533 | |
0.0011538 | |
0.0011470 | |
0.0011522 | |
0.0011440 | |
0.0011456 | |
0.0011434 | |
0.0011655 | |
0.0011620 | |
0.0011572 | |
0.0011640 | |
0.0011543 | |
0.0011532 | |
0.0011523 | |
0.0011493 | |
0.0011484 | |
0.0011490 | |
0.0011484 | |
0.0011488 | |
0.0011490 | |
0.0011426 | |
0.0011420 | |
0.0011402 | |
0.0011409 | |
0.0011392 | |
0.0011387 | |
0.0011380 | |
0.0011357 | |
0.0011329 | |
0.0011347 | |
0.0011321 | |
0.0011313 | |
0.0011307 | |
0.0011286 | |
0.0011269 | |
0.0011227 | |
0.0011200 | |
0.0011196 | |
0.0011166 | |
0.0011208 | |
0.0011278 | |
0.0011269 | |
0.0011236 | |
0.0011232 | |
0.0011208 | |
0.0011207 | |
0.0011220 | |
0.0011226 | |
0.0011238 | |
0.0011234 | |
0.0011246 | |
0.0011213 | |
0.0011255 | |
0.0011242 | |
0.0011244 | |
0.0011239 | |
0.0011239 | |
0.0011227 | |
0.0011236 | |
0.0011234 | |
0.0011221 | |
0.0011210 | |
0.0011231 | |
0.0011242 | |
0.0011232 | |
0.0011231 | |
0.0011208 | |
0.0011172 | |
0.0011159 | |
0.0011164 | |
0.0011152 | |
0.0011112 | |
0.0010865 | |
0.0011121 | |
0.0011121 | |
0.0011122 | |
0.0011110 | |
0.0011026 | |
0.0011077 | |
0.0011062 | |
0.0011072 | |
0.0011029 | |
0.0011050 | |
0.0011053 | |
0.0010867 | |
0.0010863 | |
0.0010859 | |
0.0010888 | |
0.0010743 | |
0.0010735 | |
0.0010734 | |
0.0010731 | |
0.0010732 | |
0.0010740 | |
0.0010737 | |
0.0010750 | |
0.0010751 | |
0.0010736 | |
0.0010741 | |
0.0010749 | |
0.0010856 | |
0.0010838 | |
0.0010833 | |
0.0010834 | |
0.0010815 | |
0.0010792 | |
0.0010733 | |
0.0010738 | |
0.0010745 | |
0.0010539 | |
0.0010556 | |
0.0010547 | |
0.0010618 | |
0.0010614 | |
0.0010607 | |
0.0010598 | |
0.0010586 | |
0.0010548 | |
0.0010543 | |
0.0010576 | |
0.0010535 | |
0.0010548 | |
0.0010336 | |
0.0009847 | |
0.0010350 | |
0.0010438 | |
0.0010428 | |
0.0010642 | |
0.0010638 | |
0.0010638 | |
0.0010627 | |
0.0010628 | |
0.0010623 | |
0.0010289 | |
0.0010290 | |
0.0010448 | |
0.0010350 | |
0.0010489 | |
0.0010483 | |
0.0010297 | |
0.0010468 | |
0.0010460 | |
0.0010314 | |
0.0010459 | |
0.0010299 | |
0.0010315 | |
0.0010318 | |
0.0010316 | |
0.0010325 | |
0.0010332 | |
0.0010289 | |
0.0010313 | |
0.0010296 | |
0.0010302 | |
0.0010291 | |
0.0010303 | |
0.0010298 | |
0.0010302 | |
0.0010304 | |
0.0010297 | |
0.0010302 | |
0.0010289 | |
0.0010288 | |
0.0010276 | |
0.0010283 | |
0.0010282 | |
0.0010276 | |
0.0010282 | |
0.0010278 | |
0.0010271 | |
0.0010258 | |
0.0010261 | |
0.0010253 | |
0.0010258 | |
0.0010276 | |
0.0010277 | |
0.0010262 | |
0.0010275 | |
0.0010260 | |
0.0010250 | |
0.0010235 | |
0.0010235 | |
0.0010243 | |
0.0010238 | |
0.0010222 | |
0.0010208 | |
0.0010201 | |
0.0010190 | |
0.0010188 | |
0.0010176 | |
0.0010162 | |
0.0010126 | |
0.0010110 | |
0.0010110 | |
0.0010119 | |
0.0010110 | |
0.0010052 | |
0.0010046 | |
0.0010062 | |
0.0010049 | |
0.0010050 | |
0.0010061 | |
0.0010047 | |
0.0009997 | |
0.0009997 | |
0.0009999 | |
0.0009993 | |
0.0009993 | |
0.0009997 | |
0.0009995 | |
0.0009992 | |
0.0009953 | |
0.0009953 | |
0.0009963 |