Günlük oranları Tarihi NIO /VND beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Nikaragua kordobası = 1 049.7791 Vietnam dongu
üzerinde asgari
1 Nikaragua kordobası = 613.2360 Vietnam dongu
Fiyat tarihinin VND / NIO
Date | NIO/VND |
| 690.9239 |
| 691.5775 |
| 689.9853 |
| 686.9833 |
| 690.5949 |
| 685.2580 |
| 678.6989 |
| 674.2655 |
| 672.9603 |
| 669.9644 |
| 669.5485 |
| 670.4223 |
| 670.7739 |
| 666.7095 |
| 664.0838 |
| 664.5228 |
| 669.3150 |
| 670.2455 |
| 669.2018 |
| 664.3316 |
| 661.2298 |
| 661.3436 |
| 665.6594 |
| 662.2027 |
| 662.3368 |
| 660.4467 |
| 659.6987 |
| 665.5307 |
| 664.8681 |
| 671.2359 |
| 672.1282 |
| 668.0355 |
| 666.6977 |
| 665.7243 |
| 666.9343 |
| 666.0902 |
| 658.5176 |
| 657.7460 |
| 658.1699 |
| 651.4227 |
| 651.2544 |
| 649.0971 |
| 647.4697 |
| 647.8502 |
| 646.5794 |
| 647.8192 |
| 644.6146 |
| 644.0979 |
| 643.8093 |
| 642.3000 |
| 643.7306 |
| 641.8753 |
| 641.2821 |
| 642.1044 |
| 640.9339 |
| 642.5343 |
| 644.4411 |
| 642.7067 |
| 644.9233 |
| 648.4101 |
| 652.8348 |
| 649.5536 |
| 643.5378 |
| 643.7662 |
| 642.5182 |
| 643.3305 |
| 641.4778 |
| 643.2098 |
| 647.3051 |
| 647.4278 |
| 650.1978 |
| 649.6710 |
| 657.4093 |
| 687.9706 |
| 689.9150 |
| 687.2092 |
| 690.9395 |
| 689.9073 |
| 691.3904 |
| 676.2169 |
| 663.9688 |
| 663.5876 |
| 660.1109 |
| 658.6630 |
| 654.3540 |
| 654.0526 |
| 651.6747 |
| 651.5190 |
| 651.8298 |
| 652.1008 |
| 650.6765 |
| 652.5929 |
| 654.0494 |
| 650.1721 |
| 651.3491 |
| 648.2439 |
| 647.7424 |
| 647.6582 |
| 646.9166 |
| 646.8492 |
| 647.1463 |
| 645.1426 |
| 640.8244 |
| 641.2578 |
| 642.2627 |
| 639.2460 |
| 624.8164 |
| 636.0172 |
| 642.9044 |
| 643.2368 |
| 640.9618 |
| 635.9401 |
| 638.7425 |
| 639.7957 |
| 641.1415 |
| 639.3930 |
| 645.6694 |
| 644.3498 |
| 647.6393 |
| 652.2525 |
| 653.6926 |
| 644.2268 |
| 645.4616 |
| 647.4629 |
| 642.5541 |
| 644.5508 |
| 646.7076 |
| 646.2902 |
| 647.1910 |
| 647.0162 |
| 648.8943 |
| 646.6216 |
| 646.3263 |
| 647.7550 |
| 648.6175 |
| 649.2737 |
| 650.4828 |
| 653.8860 |
| 654.6755 |
| 653.1414 |
| 659.4272 |
| 656.4893 |
| 659.4146 |
| 659.4798 |
| 655.7284 |
| 654.3912 |
| 653.7780 |
| 652.7827 |
| 657.3036 |
| 658.7878 |
| 659.6866 |
| 658.3424 |
| 658.6370 |
| 659.6012 |
| 659.2490 |
| 657.2311 |
| 659.2730 |
| 659.4282 |
| 659.7819 |
| 660.6078 |
| 657.2522 |
| 656.8690 |
| 659.1027 |
| 656.3245 |
| 661.3328 |
| 660.3581 |
| 661.1201 |
| 660.7422 |
| 662.9727 |
| 662.0454 |
| 659.6067 |
| 663.9600 |
| 664.0341 |
| 666.7588 |
| 668.4659 |
| 664.1339 |
| 664.8450 |
| 666.4766 |
| 666.6967 |
| 665.9049 |
| 665.3901 |
| 666.6422 |
| 666.2519 |
| 668.3049 |
| 667.8841 |
| 663.7720 |
| 664.3881 |
| 667.0575 |
| 666.5194 |
| 667.0881 |
| 663.8012 |
| 669.1436 |
| 669.1690 |
| 667.9426 |
| 670.1503 |
| 683.8420 |
| 667.9490 |
| 677.6058 |
| 682.1579 |
| 683.7956 |
| 690.8309 |
| 683.6207 |
| 691.6533 |
| 695.1018 |
| 691.8320 |
| 689.6694 |
| 690.9575 |
| 687.7161 |
| 701.1155 |
| 692.3242 |
| 682.0552 |
| 684.4963 |
| 683.8449 |
| 683.4880 |
| 685.4063 |
| 688.4189 |
| 689.5149 |
| 682.9384 |
| 681.4871 |
| 683.4726 |
| 684.1537 |
| 683.1087 |
| 683.2888 |
| 681.2494 |
| 684.3327 |
| 681.7674 |
| 686.4298 |
| 687.0781 |
| 687.4538 |
| 687.0421 |
| 687.9646 |
| 691.9551 |
| 691.2827 |
| 691.6693 |
| 691.3935 |
| 690.2711 |
| 694.8737 |
| 691.2307 |
| 691.9443 |
| 692.4778 |
| 693.8302 |
| 690.6812 |
| 689.7404 |
| 697.6750 |
| 702.3841 |
| 700.2763 |
| 701.8342 |
| 704.1843 |
| 702.2703 |
| 704.8109 |
| 698.8436 |
| 706.1549 |
| 710.2756 |
| 708.4908 |
| 709.1540 |
| 706.3701 |
| 703.2103 |
| 703.9967 |
| 706.0751 |
| 705.2422 |
| 707.5848 |
| 705.4155 |
| 705.4817 |
| 704.9528 |
| 706.6025 |
| 707.8351 |
| 706.8789 |
| 710.5181 |
| 710.2321 |
| 710.7337 |
| 712.0403 |
| 711.5066 |
| 712.4717 |
| 712.0494 |
| 717.0075 |
| 719.3405 |
| 717.0622 |
| 716.5299 |
| 718.7176 |
| 720.4769 |
| 718.8628 |
| 720.3724 |
| 721.2291 |
| 723.9981 |
| 723.2822 |
| 724.3427 |
| 718.9041 |
| 721.4616 |
| 721.7015 |
| 722.8724 |
| 723.7150 |
| 724.4409 |
| 726.5409 |
| 723.4507 |
| 725.2223 |
| 725.9672 |
| 726.0306 |
| 726.4826 |
| 726.3291 |
| 724.4906 |
| 722.5829 |
| 721.9606 |
| 721.4969 |
| 721.6425 |
| 724.5269 |
| 724.7529 |
| 726.8701 |
| 728.7725 |
| 727.5849 |
| 729.6867 |
| 727.4913 |
| 734.1053 |
| 729.7925 |
| 729.7830 |
| 731.3401 |
| 731.4291 |
| 731.7417 |
| 730.0561 |
| 729.8093 |
| 728.6688 |
| 728.6114 |
| 730.0919 |
| 732.5897 |
| 732.9644 |
| 735.6819 |
| 738.3362 |
| 738.3406 |
| 737.4747 |
| 735.3668 |
| 737.5239 |
| 736.4561 |
| 735.4351 |
| 739.4426 |
| 739.0019 |
| 740.0002 |
| 739.1953 |
| 749.8741 |
| 749.0428 |
| 749.1327 |
| 749.7164 |
| 748.1435 |
| 748.8145 |
| 757.0308 |
| 761.1132 |
| 758.5278 |
| 755.3032 |
| 759.3587 |
| 757.4978 |
| 755.4494 |
| 756.7666 |
| 756.9849 |
| 760.2078 |
| 758.6823 |
| 762.4236 |
| 757.5764 |
| 761.9952 |
| 761.5447 |
| 761.0798 |
| 758.6711 |
| 762.1771 |
| 762.3153 |
| 764.7970 |
| 762.3143 |
| 765.0430 |
| 767.9975 |
| 768.0957 |
| 771.2799 |
| 770.0825 |
| 770.1373 |
| 769.4223 |
| 772.0574 |
| 764.3107 |
| 764.3037 |
| 765.7261 |
| 768.1114 |
| 766.8804 |
| 773.9637 |
| 772.5827 |
| 776.3458 |
| 772.7302 |
| 779.0479 |
| 791.5452 |
| 774.7186 |
| 775.1617 |
| 763.1043 |
| 766.0764 |
| 768.7598 |
| 767.5419 |
| 769.1536 |
| 765.9056 |
| 767.8747 |
| 772.7525 |
| 771.6145 |
| 770.1970 |
| 768.9089 |
| 771.4153 |
| 774.9461 |
| 776.0349 |
| 773.8065 |
| 777.1804 |
| 779.7646 |
| 780.8517 |
| 779.6762 |
| 780.6697 |
| 781.1667 |
| 781.9268 |
| 781.6499 |
| 784.0910 |
| 785.5882 |
| 782.0385 |
| 781.7153 |
| 780.5713 |
| 782.7194 |
| 790.3896 |
| 789.0082 |
| 789.7111 |
| 790.7408 |
| 789.6389 |
| 788.9457 |
| 791.1219 |
| 789.5604 |
| 794.8575 |
| 793.6111 |
| 795.8887 |
| 793.6741 |
| 796.8579 |
| 799.1610 |
| 802.2407 |
| 805.9168 |
| 807.4562 |
| 807.6850 |
| 807.7876 |
| 806.4838 |
| 808.3978 |
| 819.4359 |
| 819.1489 |
| 815.3876 |
| 814.7032 |
| 812.7257 |
| 812.6282 |
| 812.3086 |
| 811.1833 |
| 816.3496 |
| 815.3753 |
| 814.7751 |
| 825.0826 |
| 824.1214 |
| 823.4614 |
| 826.0982 |
| 811.1930 |
| 800.5722 |
| 800.6920 |
| 805.4563 |
| 809.4700 |
| 809.7528 |
| 809.2503 |
| 809.6276 |
| 806.7750 |
| 809.7962 |
| 809.5042 |
| 809.5207 |
| 813.3745 |
| 809.1682 |
| 806.1349 |
| 806.1274 |
| 803.8084 |
| 804.2737 |
| 806.1774 |
| 808.5252 |
| 805.7144 |
| 805.9519 |
| 803.3545 |
| 799.4415 |
| 798.8541 |
| 798.9957 |
| 798.6107 |
| 801.0218 |
| 803.1392 |
| 801.1848 |
| 805.1985 |
| 804.4680 |
| 804.2745 |
| 807.4904 |
| 808.1352 |
| 806.6284 |
| 804.8128 |
| 804.5453 |
| 803.7794 |
| 801.4245 |
| 798.6025 |
| 798.3251 |
| 802.2058 |
| 800.6183 |
| 798.5703 |
| 815.3073 |
| 809.3197 |
| 807.3843 |
| 821.3855 |
| 808.7233 |
| 810.0036 |
| 810.5733 |
| 812.0829 |
| 814.6169 |
| 815.1029 |
| 815.0838 |
| 815.3580 |
| 814.5773 |
| 818.9596 |
| 821.2455 |
| 819.9737 |
| 820.5644 |
| 818.3497 |
| 820.6629 |
| 818.4850 |
| 820.8322 |
| 818.9841 |
| 817.6257 |
| 818.8147 |
| 819.6478 |
| 819.4940 |
| 819.1097 |
| 819.4771 |
| 826.7253 |
| 824.6679 |
| 826.9524 |
| 827.4761 |
| 826.0551 |
| 824.5999 |
| 826.7107 |
| 828.2452 |
| 829.3364 |
| 823.9240 |
| 830.9226 |
| 829.0668 |
| 830.7751 |
| 834.6112 |
| 843.5924 |
| 828.6388 |
| 831.7997 |
| 838.0843 |
| 849.0320 |
| 853.4200 |
| 853.0669 |
| 852.9514 |
| 848.7743 |
| 860.2767 |
| 851.6032 |
| 856.3280 |
| 854.1494 |
| 846.8184 |
| 862.6821 |
| 838.5194 |
| 841.2143 |
| 840.4704 |
| 842.0292 |
| 846.8578 |
| 855.0045 |
| 843.2334 |
| 856.9925 |
| 853.7723 |
| 851.9065 |
| 855.0890 |
| 863.9617 |
| 859.3510 |
| 856.6039 |
| 852.0957 |
| 859.2716 |
| 854.3697 |
| 855.0055 |
| 849.9584 |
| 852.3583 |
| 848.4282 |
| 852.3299 |
| 851.9133 |
| 859.1589 |
| 857.1447 |
| 853.7720 |
| 854.3414 |
| 857.1638 |
| 851.8419 |
| 853.2093 |
| 852.1233 |
| 856.0189 |
| 862.6961 |
| 864.1171 |
| 861.1698 |
| 863.8233 |
| 864.9008 |
| 858.4990 |
| 866.2471 |
| 867.3213 |
| 868.6991 |
| 869.2535 |
| 869.6743 |
| 870.5100 |
| 871.4747 |
| 872.3763 |
| 873.3951 |
| 875.3892 |
| 882.9622 |
| 876.5413 |
| 876.4768 |
| 877.5911 |
| 877.5519 |
| 879.4931 |
| 879.4687 |
| 880.2665 |
| 881.5333 |
| 882.6836 |
| 882.6615 |
| 884.0588 |
| 884.9043 |
| 886.6005 |
| 889.0415 |
| 891.0199 |
| 892.8694 |
| 889.3574 |
| 891.0551 |
| 894.1761 |
| 894.8938 |
| 893.8229 |
| 892.5807 |
| 892.6108 |
| 893.6574 |
| 894.4708 |
| 896.6628 |
| 898.8986 |
| 897.0980 |
| 897.7128 |
| 898.3212 |
| 897.3918 |
| 899.6886 |
| 902.0939 |
| 906.2218 |
| 906.5116 |
| 905.6491 |
| 912.0488 |
| 914.4135 |
| 915.4247 |
| 915.5935 |
| 916.0073 |
| 916.2749 |
| 918.7677 |
| 917.9849 |
| 918.8144 |
| 924.3512 |
| 924.1321 |
| 924.8061 |
| 922.6965 |
| 920.9963 |
| 919.5813 |
| 919.0032 |
| 919.4225 |
| 919.4983 |
| 920.5483 |
| 920.9024 |
| 920.1601 |
| 922.9058 |
| 928.3155 |
| 912.2443 |
| 914.3741 |
| 914.4091 |
| 915.1034 |
| 916.8917 |
| 916.6736 |
| 918.5393 |
| 926.1142 |
| 919.1583 |
| 921.6364 |
| 918.7348 |
| 926.8552 |
| 924.1966 |
| 925.7530 |
| 925.4513 |
| 940.3875 |
| 939.8168 |
| 937.8597 |
| 1 043.8104 |
| 1 047.2889 |
| 1 046.1203 |
| 1 043.9406 |
| 1 047.7487 |
| 1 048.6808 |
| 1 048.9218 |
| 980.9775 |
| 980.9367 |
| 981.3483 |
| 981.7185 |
| 981.9004 |
| 982.4592 |
| 983.6039 |
| 983.5404 |
| 983.9796 |
| 984.6488 |
| 985.0780 |
| 985.5614 |
| 985.6262 |
| 986.2913 |
| 986.4995 |
| 987.7921 |
| 986.3552 |
| 994.9230 |
| 988.4034 |
| 989.7281 |
| 988.7737 |
| 990.9800 |
| 991.0898 |
| 990.4561 |
| 990.7556 |
| 991.4167 |
| 979.0490 |
| 973.6280 |
| 972.1134 |
| 974.2473 |
| 974.8996 |
| 972.3062 |
| 975.7746 |
| 969.2548 |
| 969.7240 |
| 971.1266 |
| 967.5947 |
| 972.2000 |
| 974.0157 |
| 976.6745 |
| 961.9920 |
| 966.4314 |
| 969.1742 |
| 974.3933 |
| 982.1537 |
| 977.6537 |
| 980.2830 |
| 963.2196 |
| 971.4223 |
| 979.2058 |
| 983.6839 |
| 967.8277 |
| 966.9534 |
| 954.0265 |
| 954.4206 |
| 954.8515 |
| 955.2953 |
| 955.6536 |
| 956.4659 |
| 957.2227 |
| 957.7362 |
| 947.4629 |
| 948.0376 |
| 949.1035 |
| 928.6674 |
| 928.8318 |
| 929.1133 |
| 928.7374 |
| 929.1353 |
| 927.0298 |
| 929.8330 |
| 929.8422 |
| 930.7353 |
| 932.6813 |
| 924.2003 |
| 930.3707 |
| 931.1822 |
| 931.5930 |
| 894.3473 |
| 895.2341 |
| 896.1087 |
| 895.7721 |
| 932.8649 |
| 931.5918 |
| 947.7542 |
| 948.7291 |
| 963.1535 |
| 965.0732 |
| 964.1808 |
| 963.3085 |
| 964.0398 |
| 964.2766 |
| 964.4056 |
| 958.4283 |
| 936.6807 |
| 945.2425 |
| 939.2310 |
| 941.2552 |
| 933.6215 |
| 918.2104 |
| 895.6431 |
| 924.7365 |
| 920.2500 |
| 918.9713 |
| 925.0267 |
| 921.7620 |
| 920.3407 |
| 927.9787 |
| 932.9872 |
| 909.3036 |
| 921.7429 |
| 926.0167 |
| 910.8970 |
| 901.8280 |
| 899.9177 |
| 900.6950 |
| 895.4054 |
| 899.0878 |
| 898.0345 |
| 890.4516 |
| 890.9891 |
| 886.0107 |
| 885.2644 |
| 879.0017 |
| 878.0684 |
| 895.7580 |
| 878.9142 |
| 881.8144 |
| 882.8095 |
| 881.1365 |
| 888.1801 |
| 887.8696 |
| 892.8608 |
| 901.5233 |
| 893.1098 |
| 906.3192 |
| 908.1089 |
| 907.8832 |
| 895.3080 |
| 897.3249 |
| 879.1091 |
| 879.8582 |
| 877.3707 |
| 873.4582 |
| 867.0899 |
| 866.6644 |
| 871.8300 |
| 867.8823 |
| 874.1199 |
| 872.8711 |
| 874.6224 |
| 858.0186 |
| 860.5611 |
| 864.1745 |
| 859.1130 |
| 866.2981 |
| 867.1696 |
| 867.8634 |
| 870.0978 |
| 870.7985 |
| 870.3175 |
| 870.7507 |
| 870.4836 |
| 870.3289 |
| 875.2022 |
| 875.6410 |
| 877.0625 |
| 876.4692 |
| 877.8016 |
| 878.1561 |
| 878.7390 |
| 880.5322 |
| 882.6674 |
| 881.2567 |
| 883.3512 |
| 883.9751 |
| 884.4108 |
| 886.0429 |
| 887.4282 |
| 890.7439 |
| 892.8643 |
| 893.1516 |
| 895.6002 |
| 892.1979 |
| 886.7040 |
| 887.4173 |
| 889.9726 |
| 890.3507 |
| 892.2424 |
| 892.3216 |
| 891.2311 |
| 890.7519 |
| 889.8495 |
| 890.1217 |
| 889.2293 |
| 891.7878 |
| 888.4748 |
| 889.5370 |
| 889.3810 |
| 889.7406 |
| 889.7538 |
| 890.6736 |
| 890.0254 |
| 890.1265 |
| 891.1755 |
| 892.0470 |
| 890.4038 |
| 889.5389 |
| 890.3347 |
| 890.3879 |
| 892.2527 |
| 895.1322 |
| 896.1184 |
| 895.7734 |
| 896.6698 |
| 899.9237 |
| 920.3795 |
| 899.1833 |
| 899.1646 |
| 899.1095 |
| 900.1058 |
| 906.9528 |
| 902.7358 |
| 903.9692 |
| 903.1642 |
| 906.6681 |
| 905.0069 |
| 904.7342 |
| 920.2386 |
| 920.5832 |
| 920.9357 |
| 918.4023 |
| 930.8246 |
| 931.5685 |
| 931.5908 |
| 931.8475 |
| 931.7982 |
| 931.1315 |
| 931.3407 |
| 930.2498 |
| 930.1853 |
| 931.4607 |
| 930.9709 |
| 930.3422 |
| 921.1803 |
| 922.6643 |
| 923.0874 |
| 923.0426 |
| 924.6687 |
| 926.5922 |
| 931.6900 |
| 931.2938 |
| 930.6780 |
| 948.8253 |
| 947.2987 |
| 948.1357 |
| 941.7817 |
| 942.1521 |
| 942.7946 |
| 943.5449 |
| 944.6374 |
| 948.0109 |
| 948.4901 |
| 945.5396 |
| 949.2283 |
| 948.0859 |
| 967.4564 |
| 1 015.5453 |
| 966.1930 |
| 958.0700 |
| 958.9570 |
| 939.6329 |
| 940.0473 |
| 940.0699 |
| 940.9632 |
| 940.9228 |
| 941.3574 |
| 971.9106 |
| 971.8537 |
| 957.0829 |
| 966.2136 |
| 953.3519 |
| 953.8837 |
| 971.1692 |
| 955.2551 |
| 956.0409 |
| 969.5519 |
| 956.1165 |
| 970.9435 |
| 969.4857 |
| 969.1969 |
| 969.3353 |
| 968.5184 |
| 967.8281 |
| 971.8817 |
| 969.6059 |
| 971.2337 |
| 970.7024 |
| 971.7623 |
| 970.6130 |
| 971.0724 |
| 970.6519 |
| 970.5230 |
| 971.2012 |
| 970.6872 |
| 971.9053 |
| 971.9913 |
| 973.1112 |
| 972.4735 |
| 972.5322 |
| 973.1020 |
| 972.5848 |
| 972.9300 |
| 973.6152 |
| 974.8412 |
| 974.5383 |
| 975.3386 |
| 974.8526 |
| 973.1373 |
| 973.0139 |
| 974.4543 |
| 973.2547 |
| 974.6323 |
| 975.5788 |
| 977.0333 |
| 977.0304 |
| 976.3077 |
| 976.7587 |
| 978.3144 |
| 979.5901 |
| 980.2767 |
| 981.3751 |
| 981.5497 |
| 982.7426 |
| 984.0199 |
| 987.6053 |
| 989.1223 |
| 989.0901 |
| 988.2723 |
| 989.1007 |
| 994.8303 |
| 995.3980 |
| 993.8373 |
| 995.1573 |
| 995.0642 |
| 993.9578 |
| 995.3149 |
| 1 000.3473 |
| 1 000.2639 |
| 1 000.1247 |
| 1 000.6866 |
| 1 000.6849 |
| 1 000.2760 |
| 1 000.5478 |
| 1 000.7585 |
| 1 004.7189 |
| 1 004.7587 |
| 1 003.7599 |