Günlük oranları Tarihi VAL /UYU beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Vatikan Lira = 0.027898 Uruguay pesosu
üzerinde asgari
1 Vatikan Lira = 0.015282 Uruguay pesosu
Fiyat tarihinin UYU / VAL
Date | VAL/UYU |
| 0.021601 |
| 0.021474 |
| 0.021255 |
| 0.021124 |
| 0.021201 |
| 0.021293 |
| 0.021617 |
| 0.020830 |
| 0.021216 |
| 0.021606 |
| 0.021889 |
| 0.021833 |
| 0.021897 |
| 0.021768 |
| 0.021794 |
| 0.021673 |
| 0.021827 |
| 0.021950 |
| 0.022275 |
| 0.022250 |
| 0.022296 |
| 0.022466 |
| 0.022231 |
| 0.021863 |
| 0.021820 |
| 0.022223 |
| 0.022372 |
| 0.022009 |
| 0.022056 |
| 0.021899 |
| 0.021981 |
| 0.021776 |
| 0.021641 |
| 0.020881 |
| 0.020862 |
| 0.021020 |
| 0.021169 |
| 0.020960 |
| 0.021082 |
| 0.021231 |
| 0.021346 |
| 0.021639 |
| 0.021403 |
| 0.021700 |
| 0.022086 |
| 0.021677 |
| 0.021148 |
| 0.021158 |
| 0.021459 |
| 0.021527 |
| 0.021441 |
| 0.021482 |
| 0.021703 |
| 0.021876 |
| 0.022060 |
| 0.021896 |
| 0.022196 |
| 0.021983 |
| 0.021751 |
| 0.021701 |
| 0.021250 |
| 0.021842 |
| 0.021703 |
| 0.021687 |
| 0.021651 |
| 0.021992 |
| 0.022181 |
| 0.022109 |
| 0.021854 |
| 0.021128 |
| 0.021243 |
| 0.021173 |
| 0.021213 |
| 0.020981 |
| 0.021070 |
| 0.021318 |
| 0.020636 |
| 0.020720 |
| 0.021041 |
| 0.020959 |
| 0.020601 |
| 0.021177 |
| 0.020307 |
| 0.021238 |
| 0.021304 |
| 0.020923 |
| 0.020906 |
| 0.020787 |
| 0.021075 |
| 0.021396 |
| 0.021703 |
| 0.022081 |
| 0.021539 |
| 0.020916 |
| 0.021275 |
| 0.021712 |
| 0.021765 |
| 0.021298 |
| 0.022025 |
| 0.022201 |
| 0.022190 |
| 0.022346 |
| 0.022706 |
| 0.022167 |
| 0.022170 |
| 0.024261 |
| 0.024088 |
| 0.024007 |
| 0.024644 |
| 0.025157 |
| 0.025150 |
| 0.025852 |
| 0.025530 |
| 0.026053 |
| 0.026264 |
| 0.026063 |
| 0.026096 |
| 0.025991 |
| 0.025848 |
| 0.025810 |
| 0.025738 |
| 0.025771 |
| 0.025625 |
| 0.025899 |
| 0.026109 |
| 0.026476 |
| 0.026140 |
| 0.026241 |
| 0.025918 |
| 0.025779 |
| 0.025795 |
| 0.025869 |
| 0.026067 |
| 0.026120 |
| 0.025923 |
| 0.026233 |
| 0.026363 |
| 0.026504 |
| 0.026806 |
| 0.026679 |
| 0.026749 |
| 0.026983 |
| 0.026769 |
| 0.026773 |
| 0.026962 |
| 0.027360 |
| 0.027455 |
| 0.027712 |
| 0.027836 |
| 0.027750 |
| 0.027504 |
| 0.027282 |
| 0.027498 |
| 0.027425 |
| 0.027134 |
| 0.027023 |
| 0.027071 |
| 0.027301 |
| 0.027127 |
| 0.026860 |
| 0.026932 |
| 0.026706 |
| 0.026505 |
| 0.026357 |
| 0.026448 |
| 0.026423 |
| 0.026671 |
| 0.026794 |
| 0.026670 |
| 0.026637 |
| 0.026646 |
| 0.026668 |
| 0.026289 |
| 0.026180 |
| 0.026327 |
| 0.026118 |
| 0.025863 |
| 0.026029 |
| 0.026078 |
| 0.025981 |
| 0.025918 |
| 0.025653 |
| 0.025789 |
| 0.026054 |
| 0.025912 |
| 0.026209 |
| 0.026167 |
| 0.026067 |
| 0.025856 |
| 0.025751 |
| 0.025864 |
| 0.025875 |
| 0.025589 |
| 0.025013 |
| 0.024440 |
| 0.024878 |
| 0.025041 |
| 0.024851 |
| 0.024882 |
| 0.024313 |
| 0.024840 |
| 0.024607 |
| 0.023803 |
| 0.024437 |
| 0.024354 |
| 0.024182 |
| 0.024659 |
| 0.024985 |
| 0.024820 |
| 0.025044 |
| 0.024519 |
| 0.022543 |
| 0.021513 |
| 0.021235 |
| 0.021263 |
| 0.021455 |
| 0.021180 |
| 0.021364 |
| 0.021437 |
| 0.021560 |
| 0.021490 |
| 0.021487 |
| 0.021731 |
| 0.021549 |
| 0.021656 |
| 0.021487 |
| 0.021536 |
| 0.021376 |
| 0.021505 |
| 0.021465 |
| 0.021526 |
| 0.021153 |
| 0.021051 |
| 0.020766 |
| 0.020879 |
| 0.020725 |
| 0.020789 |
| 0.020737 |
| 0.020863 |
| 0.020721 |
| 0.020479 |
| 0.020185 |
| 0.019664 |
| 0.020272 |
| 0.020412 |
| 0.020409 |
| 0.020516 |
| 0.020726 |
| 0.020486 |
| 0.020674 |
| 0.020485 |
| 0.020363 |
| 0.020345 |
| 0.020390 |
| 0.020224 |
| 0.020023 |
| 0.019926 |
| 0.019903 |
| 0.019660 |
| 0.019388 |
| 0.019661 |
| 0.019592 |
| 0.019236 |
| 0.019138 |
| 0.019180 |
| 0.019031 |
| 0.018984 |
| 0.019191 |
| 0.019257 |
| 0.019161 |
| 0.019438 |
| 0.019274 |
| 0.019234 |
| 0.019008 |
| 0.018944 |
| 0.018860 |
| 0.018855 |
| 0.018968 |
| 0.019213 |
| 0.018880 |
| 0.019336 |
| 0.019318 |
| 0.019478 |
| 0.019728 |
| 0.019622 |
| 0.019757 |
| 0.019968 |
| 0.019990 |
| 0.019404 |
| 0.019323 |
| 0.019265 |
| 0.018751 |
| 0.018345 |
| 0.018339 |
| 0.018563 |
| 0.018743 |
| 0.018968 |
| 0.019134 |
| 0.018876 |
| 0.019017 |
| 0.018994 |
| 0.019035 |
| 0.018882 |
| 0.018746 |
| 0.019128 |
| 0.018630 |
| 0.017972 |
| 0.017758 |
| 0.017758 |
| 0.018078 |
| 0.018025 |
| 0.018017 |
| 0.018242 |
| 0.018076 |
| 0.018076 |
| 0.018093 |
| 0.018236 |
| 0.018287 |
| 0.018134 |
| 0.018161 |
| 0.018080 |
| 0.018143 |
| 0.017714 |
| 0.017882 |
| 0.017611 |
| 0.017496 |
| 0.017621 |
| 0.017730 |
| 0.018110 |
| 0.017813 |
| 0.017619 |
| 0.018004 |
| 0.017913 |
| 0.017697 |
| 0.017659 |
| 0.017766 |
| 0.017853 |
| 0.017770 |
| 0.017711 |
| 0.017799 |
| 0.017492 |
| 0.017562 |
| 0.017328 |
| 0.017287 |
| 0.017128 |
| 0.016962 |
| 0.017011 |
| 0.016696 |
| 0.016383 |
| 0.016299 |
| 0.016479 |
| 0.016468 |
| 0.016270 |
| 0.016398 |
| 0.015876 |
| 0.015757 |
| 0.015845 |
| 0.015974 |
| 0.015659 |
| 0.015566 |
| 0.015721 |
| 0.015953 |
| 0.015628 |
| 0.015602 |
| 0.015365 |
| 0.015447 |
| 0.015514 |
| 0.015638 |
| 0.015783 |
| 0.015551 |
| 0.015897 |
| 0.015762 |
| 0.015649 |
| 0.015840 |
| 0.015323 |
| 0.015401 |
| 0.015798 |
| 0.016067 |
| 0.015928 |
| 0.015406 |
| 0.015587 |
| 0.016098 |
| 0.016103 |
| 0.015762 |
| 0.015984 |
| 0.016139 |
| 0.016470 |
| 0.016537 |
| 0.016924 |
| 0.017038 |
| 0.017141 |
| 0.016547 |
| 0.016687 |
| 0.016651 |
| 0.016723 |
| 0.017193 |
| 0.016991 |
| 0.017332 |
| 0.017350 |
| 0.017619 |
| 0.017635 |
| 0.017895 |
| 0.017880 |
| 0.018038 |
| 0.017966 |
| 0.018274 |
| 0.018431 |
| 0.018705 |
| 0.018673 |
| 0.018494 |
| 0.018187 |
| 0.018368 |
| 0.018746 |
| 0.018509 |
| 0.018810 |
| 0.018273 |
| 0.018363 |
| 0.018236 |
| 0.018279 |
| 0.018395 |
| 0.017985 |
| 0.017469 |
| 0.017317 |
| 0.017310 |
| 0.017043 |
| 0.016795 |
| 0.016810 |
| 0.016678 |
| 0.016797 |
| 0.016620 |
| 0.016187 |
| 0.016286 |
| 0.016376 |