Günlük oranları Tarihi UYU /VAL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay pesosu = 65.4366 Vatikan Lira
üzerinde asgari
1 Uruguay pesosu = 35.8453 Vatikan Lira
Fiyat tarihinin VAL / UYU
Date | UYU/VAL |
| 46.2937 |
| 46.5682 |
| 47.0475 |
| 47.3394 |
| 47.1678 |
| 46.9646 |
| 46.2593 |
| 48.0082 |
| 47.1344 |
| 46.2827 |
| 45.6859 |
| 45.8030 |
| 45.6680 |
| 45.9391 |
| 45.8832 |
| 46.1403 |
| 45.8148 |
| 45.5583 |
| 44.8926 |
| 44.9437 |
| 44.8515 |
| 44.5109 |
| 44.9814 |
| 45.7402 |
| 45.8288 |
| 44.9983 |
| 44.6990 |
| 45.4354 |
| 45.3388 |
| 45.6634 |
| 45.4932 |
| 45.9220 |
| 46.2088 |
| 47.8910 |
| 47.9350 |
| 47.5746 |
| 47.2381 |
| 47.7104 |
| 47.4338 |
| 47.1011 |
| 46.8463 |
| 46.2136 |
| 46.7225 |
| 46.0840 |
| 45.2768 |
| 46.1321 |
| 47.2856 |
| 47.2636 |
| 46.6007 |
| 46.4536 |
| 46.6394 |
| 46.5501 |
| 46.0761 |
| 45.7128 |
| 45.3311 |
| 45.6697 |
| 45.0536 |
| 45.4898 |
| 45.9740 |
| 46.0807 |
| 47.0599 |
| 45.7828 |
| 46.0756 |
| 46.1115 |
| 46.1863 |
| 45.4718 |
| 45.0843 |
| 45.2301 |
| 45.7573 |
| 47.3295 |
| 47.0742 |
| 47.2311 |
| 47.1411 |
| 47.6620 |
| 47.4613 |
| 46.9085 |
| 48.4598 |
| 48.2620 |
| 47.5273 |
| 47.7123 |
| 48.5417 |
| 47.2207 |
| 49.2444 |
| 47.0861 |
| 46.9402 |
| 47.7950 |
| 47.8342 |
| 48.1062 |
| 47.4492 |
| 46.7368 |
| 46.0775 |
| 45.2879 |
| 46.4274 |
| 47.8109 |
| 47.0035 |
| 46.0573 |
| 45.9445 |
| 46.9530 |
| 45.4035 |
| 45.0436 |
| 45.0647 |
| 44.7511 |
| 44.0409 |
| 45.1129 |
| 45.1057 |
| 41.2178 |
| 41.5140 |
| 41.6552 |
| 40.5781 |
| 39.7497 |
| 39.7613 |
| 38.6810 |
| 39.1702 |
| 38.3838 |
| 38.0752 |
| 38.3691 |
| 38.3197 |
| 38.4749 |
| 38.6872 |
| 38.7445 |
| 38.8532 |
| 38.8038 |
| 39.0251 |
| 38.6113 |
| 38.3014 |
| 37.7703 |
| 38.2552 |
| 38.1084 |
| 38.5833 |
| 38.7918 |
| 38.7665 |
| 38.6561 |
| 38.3627 |
| 38.2850 |
| 38.5755 |
| 38.1203 |
| 37.9313 |
| 37.7305 |
| 37.3048 |
| 37.4826 |
| 37.3839 |
| 37.0602 |
| 37.3562 |
| 37.3513 |
| 37.0887 |
| 36.5502 |
| 36.4226 |
| 36.0851 |
| 35.9246 |
| 36.0363 |
| 36.3586 |
| 36.6541 |
| 36.3656 |
| 36.4625 |
| 36.8535 |
| 37.0060 |
| 36.9399 |
| 36.6286 |
| 36.8633 |
| 37.2299 |
| 37.1312 |
| 37.4444 |
| 37.7289 |
| 37.9411 |
| 37.8099 |
| 37.8453 |
| 37.4940 |
| 37.3213 |
| 37.4955 |
| 37.5414 |
| 37.5284 |
| 37.4976 |
| 38.0391 |
| 38.1969 |
| 37.9840 |
| 38.2883 |
| 38.6655 |
| 38.4193 |
| 38.3469 |
| 38.4892 |
| 38.5833 |
| 38.9820 |
| 38.7759 |
| 38.3823 |
| 38.5923 |
| 38.1550 |
| 38.2155 |
| 38.3621 |
| 38.6750 |
| 38.8341 |
| 38.6642 |
| 38.6477 |
| 39.0789 |
| 39.9794 |
| 40.9168 |
| 40.1956 |
| 39.9341 |
| 40.2390 |
| 40.1892 |
| 41.1294 |
| 40.2579 |
| 40.6385 |
| 42.0115 |
| 40.9210 |
| 41.0616 |
| 41.3539 |
| 40.5526 |
| 40.0233 |
| 40.2894 |
| 39.9296 |
| 40.7850 |
| 44.3605 |
| 46.4834 |
| 47.0923 |
| 47.0309 |
| 46.6089 |
| 47.2144 |
| 46.8082 |
| 46.6480 |
| 46.3812 |
| 46.5339 |
| 46.5394 |
| 46.0175 |
| 46.4057 |
| 46.1761 |
| 46.5405 |
| 46.4338 |
| 46.7807 |
| 46.5012 |
| 46.5880 |
| 46.4549 |
| 47.2743 |
| 47.5046 |
| 48.1562 |
| 47.8953 |
| 48.2519 |
| 48.1035 |
| 48.2235 |
| 47.9325 |
| 48.2598 |
| 48.8295 |
| 49.5416 |
| 50.8533 |
| 49.3279 |
| 48.9910 |
| 48.9968 |
| 48.7423 |
| 48.2474 |
| 48.8132 |
| 48.3693 |
| 48.8167 |
| 49.1081 |
| 49.1529 |
| 49.0425 |
| 49.4464 |
| 49.9438 |
| 50.1857 |
| 50.2439 |
| 50.8655 |
| 51.5790 |
| 50.8628 |
| 51.0421 |
| 51.9854 |
| 52.2523 |
| 52.1386 |
| 52.5466 |
| 52.6749 |
| 52.1064 |
| 51.9278 |
| 52.1904 |
| 51.4448 |
| 51.8844 |
| 51.9914 |
| 52.6102 |
| 52.7862 |
| 53.0229 |
| 53.0360 |
| 52.7203 |
| 52.0476 |
| 52.9672 |
| 51.7174 |
| 51.7664 |
| 51.3387 |
| 50.6890 |
| 50.9632 |
| 50.6148 |
| 50.0812 |
| 50.0262 |
| 51.5356 |
| 51.7516 |
| 51.9065 |
| 53.3303 |
| 54.5121 |
| 54.5275 |
| 53.8692 |
| 53.3536 |
| 52.7205 |
| 52.2621 |
| 52.9764 |
| 52.5842 |
| 52.6481 |
| 52.5352 |
| 52.9598 |
| 53.3456 |
| 52.2784 |
| 53.6776 |
| 55.6417 |
| 56.3115 |
| 56.3129 |
| 55.3160 |
| 55.4786 |
| 55.5041 |
| 54.8199 |
| 55.3222 |
| 55.3223 |
| 55.2704 |
| 54.8369 |
| 54.6825 |
| 55.1449 |
| 55.0635 |
| 55.3083 |
| 55.1190 |
| 56.4530 |
| 55.9236 |
| 56.7824 |
| 57.1561 |
| 56.7512 |
| 56.4009 |
| 55.2185 |
| 56.1376 |
| 56.7578 |
| 55.5439 |
| 55.8239 |
| 56.5072 |
| 56.6278 |
| 56.2868 |
| 56.0143 |
| 56.2753 |
| 56.4614 |
| 56.1819 |
| 57.1706 |
| 56.9414 |
| 57.7106 |
| 57.8456 |
| 58.3845 |
| 58.9562 |
| 58.7848 |
| 59.8954 |
| 61.0403 |
| 61.3549 |
| 60.6837 |
| 60.7221 |
| 61.4632 |
| 60.9828 |
| 62.9886 |
| 63.4635 |
| 63.1118 |
| 62.6017 |
| 63.8611 |
| 64.2425 |
| 63.6094 |
| 62.6827 |
| 63.9878 |
| 64.0937 |
| 65.0847 |
| 64.7365 |
| 64.4564 |
| 63.9455 |
| 63.3596 |
| 64.3065 |
| 62.9068 |
| 63.4427 |
| 63.9033 |
| 63.1324 |
| 65.2602 |
| 64.9319 |
| 63.2975 |
| 62.2395 |
| 62.7844 |
| 64.9102 |
| 64.1574 |
| 62.1197 |
| 62.0997 |
| 63.4427 |
| 62.5612 |
| 61.9606 |
| 60.7172 |
| 60.4706 |
| 59.0867 |
| 58.6926 |
| 58.3390 |
| 60.4329 |
| 59.9279 |
| 60.0580 |
| 59.7983 |
| 58.1637 |
| 58.8532 |
| 57.6983 |
| 57.6357 |
| 56.7566 |
| 56.7059 |
| 55.8819 |
| 55.9276 |
| 55.4392 |
| 55.6620 |
| 54.7236 |
| 54.2561 |
| 53.4604 |
| 53.5525 |
| 54.0708 |
| 54.9835 |
| 54.4427 |
| 53.3453 |
| 54.0267 |
| 53.1644 |
| 54.7264 |
| 54.4574 |
| 54.8377 |
| 54.7074 |
| 54.3612 |
| 55.6016 |
| 57.2441 |
| 57.7455 |
| 57.7694 |
| 58.6741 |
| 59.5414 |
| 59.4889 |
| 59.9598 |
| 59.5332 |
| 60.1698 |
| 61.7776 |
| 61.4013 |
| 61.0632 |