Günlük oranları Tarihi UYU /ZMK beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Uruguay pesosu = 533.0196 Zambiya Kvaçası
üzerinde asgari
1 Uruguay pesosu = 122.1617 Zambiya Kvaçası
Fiyat tarihinin ZMK / UYU
Date | UYU/ZMK |
| 515.5693 |
| 517.3356 |
| 521.0397 |
| 523.3009 |
| 518.5588 |
| 516.7252 |
| 513.2869 |
| 533.0196 |
| 523.5639 |
| 514.5558 |
| 507.9066 |
| 508.3065 |
| 507.0686 |
| 507.5281 |
| 506.8412 |
| 508.6811 |
| 508.3264 |
| 506.4222 |
| 499.6545 |
| 500.4468 |
| 500.6706 |
| 496.8805 |
| 499.3240 |
| 503.8163 |
| 507.9775 |
| 502.1869 |
| 498.6934 |
| 500.6770 |
| 500.9097 |
| 501.8077 |
| 499.1365 |
| 501.9460 |
| 505.6059 |
| 522.8786 |
| 526.5425 |
| 522.7115 |
| 520.6931 |
| 528.6839 |
| 525.3365 |
| 524.5446 |
| 521.7505 |
| 515.4171 |
| 521.2189 |
| 516.8162 |
| 510.2092 |
| 513.6173 |
| 524.9705 |
| 525.5459 |
| 518.0095 |
| 509.9012 |
| 495.5126 |
| 496.0380 |
| 482.5632 |
| 463.0276 |
| 462.7627 |
| 459.2533 |
| 448.3538 |
| 447.5378 |
| 513.8235 |
| 509.3303 |
| 506.7858 |
| 489.4107 |
| 490.0104 |
| 491.1838 |
| 494.6115 |
| 476.1494 |
| 462.7408 |
| 455.7771 |
| 455.2523 |
| 464.2536 |
| 456.7505 |
| 449.0154 |
| 443.6394 |
| 435.4658 |
| 418.1382 |
| 411.2109 |
| 406.9156 |
| 399.0503 |
| 385.2018 |
| 381.7437 |
| 388.4524 |
| 374.0718 |
| 384.9607 |
| 380.1405 |
| 380.8585 |
| 379.3666 |
| 395.9307 |
| 401.3078 |
| 401.6963 |
| 394.3668 |
| 398.1438 |
| 387.5972 |
| 398.0285 |
| 407.1657 |
| 417.3136 |
| 429.5620 |
| 421.2468 |
| 427.9520 |
| 424.3231 |
| 429.7130 |
| 424.4759 |
| 408.9698 |
| 408.4721 |
| 417.0734 |
| 423.2984 |
| 415.2344 |
| 423.1734 |
| 422.6357 |
| 417.1188 |
| 408.9929 |
| 436.0130 |
| 420.6791 |
| 407.3580 |
| 393.0419 |
| 387.1031 |
| 379.2760 |
| 373.8999 |
| 372.1128 |
| 370.7137 |
| 366.7765 |
| 399.0288 |
| 401.8016 |
| 399.6271 |
| 399.0991 |
| 398.2791 |
| 390.2774 |
| 392.4283 |
| 386.1542 |
| 391.4367 |
| 392.8506 |
| 389.2666 |
| 383.7136 |
| 379.6884 |
| 376.5707 |
| 371.9426 |
| 385.9357 |
| 441.7025 |
| 441.1283 |
| 439.8651 |
| 454.7107 |
| 510.0919 |
| 513.6258 |
| 518.4208 |
| 518.7965 |
| 514.2990 |
| 515.6100 |
| 515.2273 |
| 510.8566 |
| 509.3602 |
| 506.6526 |
| 510.9061 |
| 508.0065 |
| 505.0925 |
| 502.8652 |
| 501.8624 |
| 496.3391 |
| 495.7580 |
| 496.6053 |
| 494.3561 |
| 505.6202 |
| 505.6408 |
| 506.2705 |
| 504.4407 |
| 506.5800 |
| 506.9204 |
| 504.3000 |
| 499.9622 |
| 501.2095 |
| 497.6791 |
| 497.6375 |
| 496.4182 |
| 493.7042 |
| 493.7419 |
| 491.2846 |
| 483.3951 |
| 487.7538 |
| 474.4147 |
| 475.7790 |
| 470.0447 |
| 470.6074 |
| 469.1406 |
| 470.5028 |
| 470.8350 |
| 467.9565 |
| 461.9323 |
| 459.9892 |
| 450.1836 |
| 437.7485 |
| 430.6773 |
| 427.5772 |
| 425.5260 |
| 412.7384 |
| 412.9818 |
| 416.7209 |
| 431.3841 |
| 424.1684 |
| 421.8794 |
| 427.9539 |
| 422.4754 |
| 415.5127 |
| 412.8046 |
| 420.5204 |
| 430.1352 |
| 426.3853 |
| 426.9001 |
| 423.6299 |
| 426.4091 |
| 407.7567 |
| 388.8720 |
| 372.9205 |
| 368.7351 |
| 388.0660 |
| 381.2690 |
| 386.5455 |
| 389.6411 |
| 386.0708 |
| 390.0493 |
| 391.5244 |
| 380.1114 |
| 377.5250 |
| 375.9226 |
| 357.7743 |
| 382.1987 |
| 404.2128 |
| 384.0023 |
| 382.6675 |
| 369.5335 |
| 365.9738 |
| 356.3526 |
| 351.5842 |
| 354.0184 |
| 353.9828 |
| 351.4141 |
| 353.4213 |
| 354.3390 |
| 360.9862 |
| 359.8909 |
| 358.4429 |
| 359.4334 |
| 361.1004 |
| 366.7148 |
| 368.4656 |
| 375.8549 |
| 364.8766 |
| 354.9832 |
| 362.7130 |
| 365.3655 |
| 366.3601 |
| 370.4424 |
| 372.3964 |
| 366.7624 |
| 381.0524 |
| 393.4551 |
| 375.4087 |
| 367.4813 |
| 364.6676 |
| 356.7457 |
| 364.3007 |
| 354.8054 |
| 361.8630 |
| 356.7070 |
| 357.2419 |
| 361.3799 |
| 366.2113 |
| 363.6670 |
| 361.1426 |
| 362.3531 |
| 365.2916 |
| 364.6645 |
| 364.8130 |
| 361.9446 |
| 365.6056 |
| 365.7071 |
| 368.1709 |
| 368.8818 |
| 369.8381 |
| 367.5271 |
| 365.6799 |
| 363.3578 |
| 365.2150 |
| 351.7044 |
| 353.2537 |
| 357.5046 |
| 370.0961 |
| 369.5922 |
| 381.0639 |
| 361.7889 |
| 325.0734 |
| 315.6994 |
| 319.1981 |
| 319.0601 |
| 319.5408 |
| 320.4279 |
| 323.6722 |
| 324.4667 |
| 318.2168 |
| 317.9478 |
| 308.2874 |
| 317.7181 |
| 311.8762 |
| 312.9731 |
| 324.0234 |
| 326.8064 |
| 332.2423 |
| 321.9449 |
| 329.1676 |
| 341.5625 |
| 346.9594 |
| 338.8456 |
| 336.9320 |
| 331.0717 |
| 333.2502 |
| 330.5663 |
| 332.7838 |
| 338.7305 |
| 340.3763 |
| 346.9255 |
| 337.2814 |
| 343.0213 |
| 339.9044 |
| 340.0355 |
| 337.7134 |
| 349.1463 |
| 339.3735 |
| 337.7293 |
| 342.2096 |
| 348.5079 |
| 353.5981 |
| 344.3860 |
| 337.6107 |
| 338.9810 |
| 327.8122 |
| 328.1563 |
| 330.5852 |
| 335.6866 |
| 329.8014 |
| 329.3392 |
| 316.0510 |
| 317.0641 |
| 309.1286 |
| 312.8353 |
| 312.8988 |
| 320.8063 |
| 308.5851 |
| 309.9345 |
| 308.4083 |
| 315.2015 |
| 322.1282 |
| 327.6074 |
| 326.6125 |
| 325.6246 |
| 327.9979 |
| 328.9380 |
| 330.0736 |
| 328.0547 |
| 334.4608 |
| 332.4478 |
| 326.9738 |
| 330.8476 |
| 335.8328 |
| 338.9849 |
| 336.1541 |
| 334.4812 |
| 337.6068 |
| 348.1580 |
| 338.9168 |
| 345.9621 |
| 346.8395 |
| 346.3580 |
| 346.4298 |
| 342.9467 |
| 346.8873 |
| 349.0825 |
| 335.2625 |
| 345.9083 |
| 345.3320 |
| 340.4773 |
| 335.4420 |
| 338.6252 |
| 352.5344 |
| 369.1816 |
| 362.9323 |
| 360.9237 |
| 366.9463 |
| 364.3166 |
| 363.2576 |
| 356.0865 |
| 354.9625 |
| 344.7452 |
| 343.1949 |
| 340.9159 |
| 352.5281 |
| 352.1727 |
| 350.9429 |
| 348.7214 |
| 336.9210 |
| 311.1337 |
| 172.2637 |
| 334.5170 |
| 313.2788 |
| 167.3764 |
| 293.9944 |
| 290.4480 |
| 253.0396 |
| 277.2812 |
| 243.8774 |
| 266.5607 |
| 259.8283 |
| 255.8865 |
| 253.4712 |
| 254.0796 |
| 253.5044 |
| 286.9143 |
| 289.6725 |
| 287.7234 |
| 292.3555 |
| 287.6838 |
| 258.1802 |
| 260.3797 |
| 293.7735 |
| 296.6833 |
| 298.4763 |
| 265.7682 |
| 296.8873 |
| 267.3289 |
| 271.2113 |
| 272.1980 |
| 303.4054 |
| 272.6662 |
| 264.5924 |
| 279.6242 |
| 331.3746 |
| 309.3370 |
| 178.3860 |
| 178.6217 |
| 178.2649 |
| 178.6765 |
| 180.3590 |
| 180.3274 |
| 180.9660 |
| 182.2369 |
| 182.2295 |
| 183.2235 |
| 184.3069 |
| 184.3075 |
| 184.3103 |
| 184.6385 |
| 184.3017 |
| 186.5062 |
| 190.8471 |
| 191.8329 |
| 193.0791 |
| 194.9451 |
| 196.1412 |
| 195.7163 |
| 196.1140 |
| 195.3633 |
| 195.9359 |
| 197.5659 |
| 198.8233 |
| 199.3881 |
| 199.3333 |
| 196.4913 |
| 200.4886 |
| 205.5285 |
| 204.6002 |
| 205.5612 |
| 208.4033 |
| 211.6274 |
| 213.3949 |
| 212.8649 |
| 212.6993 |
| 215.1125 |
| 214.8702 |
| 215.1282 |
| 213.2618 |
| 214.6221 |
| 216.7742 |
| 218.0929 |
| 217.6906 |
| 216.4960 |
| 219.4845 |
| 221.5008 |
| 220.9851 |
| 217.2732 |
| 216.1797 |
| 217.6655 |
| 216.1323 |
| 214.8964 |
| 215.1366 |
| 214.1917 |
| 212.0333 |
| 215.5017 |
| 216.4551 |
| 218.4495 |
| 219.5166 |
| 218.0829 |
| 220.4761 |
| 223.2487 |
| 225.3201 |
| 228.1198 |
| 228.6688 |
| 229.1113 |
| 228.2271 |
| 229.6544 |
| 228.6099 |
| 228.7301 |
| 228.3169 |
| 228.3744 |
| 227.6569 |
| 228.1486 |
| 228.2181 |
| 227.9075 |
| 229.0467 |
| 229.0238 |
| 230.8033 |
| 229.8311 |
| 231.4806 |
| 229.5226 |
| 236.7929 |
| 236.2952 |
| 234.3198 |
| 233.5239 |
| 233.9978 |
| 236.9840 |
| 240.2072 |
| 241.6975 |
| 246.5978 |
| 248.5776 |
| 247.8703 |
| 246.9885 |
| 246.8634 |
| 246.7594 |
| 247.5879 |
| 247.7865 |
| 248.0886 |
| 249.1947 |
| 243.0929 |
| 243.8610 |
| 243.0408 |
| 243.3759 |
| 242.9281 |
| 243.2537 |
| 240.6501 |
| 244.6008 |
| 235.5711 |
| 233.1335 |
| 234.1750 |
| 237.4875 |
| 240.4213 |
| 245.8731 |
| 244.8037 |
| 246.7333 |
| 250.1638 |
| 246.7000 |
| 252.4016 |
| 256.3178 |
| 250.1672 |
| 253.2604 |
| 255.7866 |
| 259.5816 |
| 272.7447 |
| 276.1941 |
| 275.8683 |
| 275.9677 |
| 277.5894 |
| 276.1157 |
| 277.1175 |
| 276.0674 |
| 276.4806 |
| 277.4375 |
| 276.2368 |
| 274.5216 |
| 274.1432 |
| 273.2104 |
| 275.2453 |
| 275.0106 |
| 274.2527 |
| 271.7173 |
| 270.8608 |
| 271.3814 |
| 271.8564 |
| 271.5717 |
| 260.2148 |
| 274.0615 |
| 272.4100 |
| 266.6053 |
| 266.2735 |
| 262.8128 |
| 263.9320 |
| 259.2301 |
| 265.9267 |
| 263.4254 |
| 254.7666 |
| 248.6748 |
| 242.4865 |
| 240.1696 |
| 235.7339 |
| 233.6958 |
| 232.3491 |
| 228.6339 |
| 230.4479 |
| 235.8032 |
| 231.0821 |
| 231.4712 |
| 224.8392 |
| 222.5608 |
| 220.9804 |
| 237.2359 |
| 245.0548 |
| 244.1870 |
| 254.8138 |
| 256.0071 |
| 261.1286 |
| 259.6739 |
| 261.8089 |
| 262.4687 |
| 265.5705 |
| 263.6480 |
| 269.6037 |
| 271.3235 |
| 272.8953 |
| 272.3392 |
| 272.6294 |
| 269.0518 |
| 272.8218 |
| 272.4774 |
| 270.4477 |
| 273.7479 |
| 267.1391 |
| 264.3439 |
| 265.2674 |
| 263.8917 |
| 265.8340 |
| 258.5638 |
| 258.4383 |
| 256.1253 |
| 259.3024 |
| 260.6458 |
| 256.4364 |
| 254.8345 |
| 258.8460 |
| 253.8069 |
| 255.7377 |
| 251.0576 |
| 251.1136 |
| 249.6969 |
| 245.5629 |
| 247.8675 |
| 250.9602 |
| 258.2093 |
| 269.2355 |
| 266.6720 |
| 265.9729 |
| 258.3819 |
| 266.6330 |
| 264.1253 |
| 262.5006 |
| 263.5625 |
| 263.1109 |
| 263.5226 |
| 262.8531 |
| 261.1161 |
| 260.8671 |
| 258.5904 |
| 256.8548 |
| 253.6046 |
| 253.4540 |
| 253.0310 |
| 249.4363 |
| 251.3265 |
| 248.4250 |
| 248.7931 |
| 247.2135 |
| 246.6109 |
| 248.2614 |
| 246.3146 |
| 242.7692 |
| 244.7157 |
| 245.1486 |
| 244.5018 |
| 246.3101 |
| 246.6988 |
| 241.8789 |
| 239.4469 |
| 239.4733 |
| 240.6986 |
| 239.4705 |
| 236.5820 |
| 236.6036 |
| 241.7926 |
| 246.1151 |
| 233.6254 |
| 236.8446 |
| 232.9146 |
| 235.0434 |
| 231.1877 |
| 228.1531 |
| 237.1772 |
| 237.7004 |
| 239.8535 |
| 239.2155 |
| 236.0507 |
| 235.5072 |
| 237.5571 |
| 237.9615 |
| 237.8475 |
| 234.8260 |
| 232.9693 |
| 237.4476 |
| 242.0929 |
| 240.3122 |
| 246.1978 |
| 246.4113 |
| 248.4223 |
| 254.2642 |
| 268.7021 |
| 262.6326 |
| 264.1625 |
| 259.4683 |
| 247.1082 |
| 247.3384 |
| 240.0974 |
| 241.4290 |
| 242.8110 |
| 244.0903 |
| 241.6549 |
| 240.9437 |
| 239.8715 |
| 239.9665 |
| 241.1877 |
| 239.5706 |
| 235.8946 |
| 238.7695 |
| 235.8616 |
| 230.9077 |
| 228.9255 |
| 232.0514 |
| 238.3638 |
| 240.2806 |
| 239.8978 |
| 241.5519 |
| 236.7885 |
| 233.0453 |
| 228.0638 |
| 226.8293 |
| 228.4866 |
| 225.4236 |
| 229.1348 |
| 227.1168 |
| 225.7241 |
| 221.5961 |
| 217.3145 |
| 212.3037 |
| 209.7840 |
| 207.9712 |
| 210.1555 |
| 208.8726 |
| 208.7261 |
| 210.6517 |
| 216.6421 |
| 219.7770 |
| 222.5053 |
| 224.2738 |
| 222.8443 |
| 224.6675 |
| 221.4970 |
| 214.2111 |
| 214.1505 |
| 215.5318 |
| 217.1275 |
| 220.5058 |
| 213.7029 |
| 228.2427 |
| 235.4171 |
| 238.7031 |
| 234.8961 |
| 236.9721 |
| 232.4685 |
| 231.6776 |
| 234.3619 |
| 230.5311 |
| 242.4785 |
| 237.6314 |
| 233.0122 |
| 229.5002 |
| 228.5965 |
| 228.3317 |
| 219.2720 |
| 206.0065 |
| 201.2200 |
| 201.7784 |
| 202.2713 |
| 203.9118 |
| 193.6974 |
| 190.7745 |
| 192.8341 |
| 180.5974 |
| 166.0398 |
| 200.3320 |
| 197.6376 |
| 182.7508 |
| 170.4691 |
| 168.8590 |
| 176.6509 |
| 179.5390 |
| 176.3876 |
| 182.0130 |
| 183.7127 |
| 183.3845 |
| 177.2472 |
| 175.2634 |
| 175.4767 |
| 178.9648 |
| 175.7250 |
| 174.1442 |
| 169.8159 |
| 165.2009 |
| 165.8162 |
| 168.7446 |
| 170.3722 |
| 172.4696 |
| 172.7889 |
| 169.5836 |
| 166.7630 |
| 172.6063 |
| 175.0691 |
| 176.6192 |
| 159.8799 |
| 132.1133 |
| 134.5255 |
| 132.6787 |
| 136.5413 |
| 137.4185 |
| 138.1546 |
| 138.1315 |
| 138.3653 |
| 139.1415 |
| 139.3508 |
| 139.3772 |
| 137.2007 |
| 137.0202 |
| 139.7917 |
| 139.9766 |
| 139.2349 |
| 140.0689 |
| 138.7716 |
| 138.9495 |
| 139.8267 |
| 139.6043 |
| 139.2274 |
| 140.6421 |
| 140.4929 |
| 140.5225 |
| 139.8250 |
| 142.9236 |
| 143.0563 |
| 139.7349 |
| 147.1320 |
| 148.7151 |
| 149.9871 |
| 149.1551 |
| 149.3692 |
| 147.5934 |
| 145.7274 |
| 144.7750 |
| 140.4740 |
| 142.1444 |
| 139.3597 |
| 139.5443 |
| 140.9307 |
| 143.4261 |
| 148.0485 |
| 146.3835 |
| 144.9045 |
| 146.3846 |
| 148.0464 |
| 150.2510 |
| 152.9447 |
| 150.9005 |
| 151.7430 |
| 154.4229 |
| 156.3641 |
| 158.3043 |
| 157.6909 |
| 154.7005 |
| 155.5319 |
| 153.9942 |
| 152.7595 |
| 158.2122 |
| 155.8092 |
| 155.6242 |
| 157.1960 |
| 156.8957 |
| 155.0700 |
| 162.3112 |
| 152.0528 |
| 165.8023 |
| 166.1123 |
| 166.3183 |
| 167.3597 |
| 165.9060 |
| 160.1279 |
| 164.7712 |
| 155.0745 |
| 154.6598 |
| 159.1103 |
| 151.1930 |
| 168.2788 |
| 162.8197 |
| 174.9809 |
| 164.7710 |
| 157.8579 |
| 159.7150 |
| 151.0484 |
| 162.2296 |
| 156.9293 |
| 150.0903 |
| 147.9535 |
| 141.9660 |
| 141.2466 |
| 144.0012 |
| 142.6915 |
| 141.3502 |
| 140.9398 |
| 141.3497 |
| 140.4216 |
| 130.8256 |
| 124.6358 |
| 122.1617 |
| 125.4608 |
| 128.4661 |
| 131.7623 |
| 132.2705 |
| 134.3269 |
| 134.2514 |
| 135.6239 |
| 135.3657 |
| 134.1190 |
| 136.1897 |
| 132.1056 |
| 136.2910 |
| 134.9534 |
| 138.4114 |
| 136.8105 |
| 133.4056 |
| 139.4412 |
| 142.2782 |
| 135.2623 |
| 137.3260 |
| 139.8436 |
| 142.4005 |
| 152.8028 |
| 165.1839 |
| 168.8770 |
| 171.3460 |
| 173.5646 |
| 169.8222 |
| 177.8089 |
| 183.9551 |
| 185.7173 |
| 179.2565 |
| 179.9993 |
| 184.2521 |
| 189.8420 |
| 178.4418 |
| 175.3903 |
| 179.7311 |
| 185.0960 |
| 187.8191 |
| 187.8621 |
| 185.8739 |
| 185.9689 |
| 190.1325 |
| 189.0607 |
| 191.5907 |
| 194.6299 |
| 192.9954 |
| 194.2127 |
| 186.8362 |
| 193.5703 |
| 188.8010 |
| 184.0011 |
| 184.7460 |
| 182.2031 |
| 184.2494 |
| 183.0517 |
| 182.9387 |
| 184.3966 |
| 183.6931 |
| 182.7868 |
| 185.1864 |
| 182.6935 |
| 188.4314 |
| 192.2681 |
| 187.4590 |
| 185.9022 |
| 182.1915 |
| 186.2627 |
| 179.1828 |
| 169.3880 |
| 170.9062 |
| 171.2381 |
| 172.4192 |
| 176.0452 |
| 180.8288 |
| 183.3317 |
| 177.3486 |
| 176.3448 |
| 178.5862 |
| 178.3100 |
| 182.6800 |
| 178.4723 |
| 175.1943 |
| 173.4602 |
| 171.5653 |
| 169.7310 |
| 167.4596 |
| 164.3007 |
| 164.7342 |
| 162.0462 |
| 162.4687 |
| 162.0611 |
| 162.2949 |
| 162.4977 |
| 161.8133 |
| 162.3337 |
| 162.1332 |
| 161.8630 |
| 160.5852 |
| 158.4746 |
| 159.7140 |
| 159.7915 |
| 159.3548 |
| 160.3289 |
| 159.9812 |
| 159.0631 |
| 159.7071 |