Története napidíjak UYU /ZMK óta szerda, 7 április 2004.
A maximális született
1 uruguayi peso = 533.0196 Zambiai kwacha
A minimum az
1 uruguayi peso = 122.1617 Zambiai kwacha
Date | UYU/ZMK |
---|---|
515.5693 | |
517.3356 | |
521.0397 | |
523.3009 | |
518.5588 | |
516.7252 | |
513.2869 | |
533.0196 | |
523.5639 | |
514.5558 | |
507.9066 | |
508.3065 | |
507.0686 | |
507.5281 | |
506.8412 | |
508.6811 | |
508.3264 | |
506.4222 | |
499.6545 | |
500.4468 | |
500.6706 | |
496.8805 | |
499.3240 | |
503.8163 | |
507.9775 | |
502.1869 | |
498.6934 | |
500.6770 | |
500.9097 | |
501.8077 | |
499.1365 | |
501.9460 | |
505.6059 | |
522.8786 | |
526.5425 | |
522.7115 | |
520.6931 | |
528.6839 | |
525.3365 | |
524.5446 | |
521.7505 | |
515.4171 | |
521.2189 | |
516.8162 | |
510.2092 | |
513.6173 | |
524.9705 | |
525.5459 | |
518.0095 | |
509.9012 | |
495.5126 | |
496.0380 | |
482.5632 | |
463.0276 | |
462.7627 | |
459.2533 | |
448.3538 | |
447.5378 | |
513.8235 | |
509.3303 | |
506.7858 | |
489.4107 | |
490.0104 | |
491.1838 | |
494.6115 | |
476.1494 | |
462.7408 | |
455.7771 | |
455.2523 | |
464.2536 | |
456.7505 | |
449.0154 | |
443.6394 | |
435.4658 | |
418.1382 | |
411.2109 | |
406.9156 | |
399.0503 | |
385.2018 | |
381.7437 | |
388.4524 | |
374.0718 | |
384.9607 | |
380.1405 | |
380.8585 | |
379.3666 | |
395.9307 | |
401.3078 | |
401.6963 | |
394.3668 | |
398.1438 | |
387.5972 | |
398.0285 | |
407.1657 | |
417.3136 | |
429.5620 | |
421.2468 | |
427.9520 | |
424.3231 | |
429.7130 | |
424.4759 | |
408.9698 | |
408.4721 | |
417.0734 | |
423.2984 | |
415.2344 | |
423.1734 | |
422.6357 | |
417.1188 | |
408.9929 | |
436.0130 | |
420.6791 | |
407.3580 | |
393.0419 | |
387.1031 | |
379.2760 | |
373.8999 | |
372.1128 | |
370.7137 | |
366.7765 | |
399.0288 | |
401.8016 | |
399.6271 | |
399.0991 | |
398.2791 | |
390.2774 | |
392.4283 | |
386.1542 | |
391.4367 | |
392.8506 | |
389.2666 | |
383.7136 | |
379.6884 | |
376.5707 | |
371.9426 | |
385.9357 | |
441.7025 | |
441.1283 | |
439.8651 | |
454.7107 | |
510.0919 | |
513.6258 | |
518.4208 | |
518.7965 | |
514.2990 | |
515.6100 | |
515.2273 | |
510.8566 | |
509.3602 | |
506.6526 | |
510.9061 | |
508.0065 | |
505.0925 | |
502.8652 | |
501.8624 | |
496.3391 | |
495.7580 | |
496.6053 | |
494.3561 | |
505.6202 | |
505.6408 | |
506.2705 | |
504.4407 | |
506.5800 | |
506.9204 | |
504.3000 | |
499.9622 | |
501.2095 | |
497.6791 | |
497.6375 | |
496.4182 | |
493.7042 | |
493.7419 | |
491.2846 | |
483.3951 | |
487.7538 | |
474.4147 | |
475.7790 | |
470.0447 | |
470.6074 | |
469.1406 | |
470.5028 | |
470.8350 | |
467.9565 | |
461.9323 | |
459.9892 | |
450.1836 | |
437.7485 | |
430.6773 | |
427.5772 | |
425.5260 | |
412.7384 | |
412.9818 | |
416.7209 | |
431.3841 | |
424.1684 | |
421.8794 | |
427.9539 | |
422.4754 | |
415.5127 | |
412.8046 | |
420.5204 | |
430.1352 | |
426.3853 | |
426.9001 | |
423.6299 | |
426.4091 | |
407.7567 | |
388.8720 | |
372.9205 | |
368.7351 | |
388.0660 | |
381.2690 | |
386.5455 | |
389.6411 | |
386.0708 | |
390.0493 | |
391.5244 | |
380.1114 | |
377.5250 | |
375.9226 | |
357.7743 | |
382.1987 | |
404.2128 | |
384.0023 | |
382.6675 | |
369.5335 | |
365.9738 | |
356.3526 | |
351.5842 | |
354.0184 | |
353.9828 | |
351.4141 | |
353.4213 | |
354.3390 | |
360.9862 | |
359.8909 | |
358.4429 | |
359.4334 | |
361.1004 | |
366.7148 | |
368.4656 | |
375.8549 | |
364.8766 | |
354.9832 | |
362.7130 | |
365.3655 | |
366.3601 | |
370.4424 | |
372.3964 | |
366.7624 | |
381.0524 | |
393.4551 | |
375.4087 | |
367.4813 | |
364.6676 | |
356.7457 | |
364.3007 | |
354.8054 | |
361.8630 | |
356.7070 | |
357.2419 | |
361.3799 | |
366.2113 | |
363.6670 | |
361.1426 | |
362.3531 | |
365.2916 | |
364.6645 | |
364.8130 | |
361.9446 | |
365.6056 | |
365.7071 | |
368.1709 | |
368.8818 | |
369.8381 | |
367.5271 | |
365.6799 | |
363.3578 | |
365.2150 | |
351.7044 | |
353.2537 | |
357.5046 | |
370.0961 | |
369.5922 | |
381.0639 | |
361.7889 | |
325.0734 | |
315.6994 | |
319.1981 | |
319.0601 | |
319.5408 | |
320.4279 | |
323.6722 | |
324.4667 | |
318.2168 | |
317.9478 | |
308.2874 | |
317.7181 | |
311.8762 | |
312.9731 | |
324.0234 | |
326.8064 | |
332.2423 | |
321.9449 | |
329.1676 | |
341.5625 | |
346.9594 | |
338.8456 | |
336.9320 | |
331.0717 | |
333.2502 | |
330.5663 | |
332.7838 | |
338.7305 | |
340.3763 | |
346.9255 | |
337.2814 | |
343.0213 | |
339.9044 | |
340.0355 | |
337.7134 | |
349.1463 | |
339.3735 | |
337.7293 | |
342.2096 | |
348.5079 | |
353.5981 | |
344.3860 | |
337.6107 | |
338.9810 | |
327.8122 | |
328.1563 | |
330.5852 | |
335.6866 | |
329.8014 | |
329.3392 | |
316.0510 | |
317.0641 | |
309.1286 | |
312.8353 | |
312.8988 | |
320.8063 | |
308.5851 | |
309.9345 | |
308.4083 | |
315.2015 | |
322.1282 | |
327.6074 | |
326.6125 | |
325.6246 | |
327.9979 | |
328.9380 | |
330.0736 | |
328.0547 | |
334.4608 | |
332.4478 | |
326.9738 | |
330.8476 | |
335.8328 | |
338.9849 | |
336.1541 | |
334.4812 | |
337.6068 | |
348.1580 | |
338.9168 | |
345.9621 | |
346.8395 | |
346.3580 | |
346.4298 | |
342.9467 | |
346.8873 | |
349.0825 | |
335.2625 | |
345.9083 | |
345.3320 | |
340.4773 | |
335.4420 | |
338.6252 | |
352.5344 | |
369.1816 | |
362.9323 | |
360.9237 | |
366.9463 | |
364.3166 | |
363.2576 | |
356.0865 | |
354.9625 | |
344.7452 | |
343.1949 | |
340.9159 | |
352.5281 | |
352.1727 | |
350.9429 | |
348.7214 | |
336.9210 | |
311.1337 | |
172.2637 | |
334.5170 | |
313.2788 | |
167.3764 | |
293.9944 | |
290.4480 | |
253.0396 | |
277.2812 | |
243.8774 | |
266.5607 | |
259.8283 | |
255.8865 | |
253.4712 | |
254.0796 | |
253.5044 | |
286.9143 | |
289.6725 | |
287.7234 | |
292.3555 | |
287.6838 | |
258.1802 | |
260.3797 | |
293.7735 | |
296.6833 | |
298.4763 | |
265.7682 | |
296.8873 | |
267.3289 | |
271.2113 | |
272.1980 | |
303.4054 | |
272.6662 | |
264.5924 | |
279.6242 | |
331.3746 | |
309.3370 | |
178.3860 | |
178.6217 | |
178.2649 | |
178.6765 | |
180.3590 | |
180.3274 | |
180.9660 | |
182.2369 | |
182.2295 | |
183.2235 | |
184.3069 | |
184.3075 | |
184.3103 | |
184.6385 | |
184.3017 | |
186.5062 | |
190.8471 | |
191.8329 | |
193.0791 | |
194.9451 | |
196.1412 | |
195.7163 | |
196.1140 | |
195.3633 | |
195.9359 | |
197.5659 | |
198.8233 | |
199.3881 | |
199.3333 | |
196.4913 | |
200.4886 | |
205.5285 | |
204.6002 | |
205.5612 | |
208.4033 | |
211.6274 | |
213.3949 | |
212.8649 | |
212.6993 | |
215.1125 | |
214.8702 | |
215.1282 | |
213.2618 | |
214.6221 | |
216.7742 | |
218.0929 | |
217.6906 | |
216.4960 | |
219.4845 | |
221.5008 | |
220.9851 | |
217.2732 | |
216.1797 | |
217.6655 | |
216.1323 | |
214.8964 | |
215.1366 | |
214.1917 | |
212.0333 | |
215.5017 | |
216.4551 | |
218.4495 | |
219.5166 | |
218.0829 | |
220.4761 | |
223.2487 | |
225.3201 | |
228.1198 | |
228.6688 | |
229.1113 | |
228.2271 | |
229.6544 | |
228.6099 | |
228.7301 | |
228.3169 | |
228.3744 | |
227.6569 | |
228.1486 | |
228.2181 | |
227.9075 | |
229.0467 | |
229.0238 | |
230.8033 | |
229.8311 | |
231.4806 | |
229.5226 | |
236.7929 | |
236.2952 | |
234.3198 | |
233.5239 | |
233.9978 | |
236.9840 | |
240.2072 | |
241.6975 | |
246.5978 | |
248.5776 | |
247.8703 | |
246.9885 | |
246.8634 | |
246.7594 | |
247.5879 | |
247.7865 | |
248.0886 | |
249.1947 | |
243.0929 | |
243.8610 | |
243.0408 | |
243.3759 | |
242.9281 | |
243.2537 | |
240.6501 | |
244.6008 | |
235.5711 | |
233.1335 | |
234.1750 | |
237.4875 | |
240.4213 | |
245.8731 | |
244.8037 | |
246.7333 | |
250.1638 | |
246.7000 | |
252.4016 | |
256.3178 | |
250.1672 | |
253.2604 | |
255.7866 | |
259.5816 | |
272.7447 | |
276.1941 | |
275.8683 | |
275.9677 | |
277.5894 | |
276.1157 | |
277.1175 | |
276.0674 | |
276.4806 | |
277.4375 | |
276.2368 | |
274.5216 | |
274.1432 | |
273.2104 | |
275.2453 | |
275.0106 | |
274.2527 | |
271.7173 | |
270.8608 | |
271.3814 | |
271.8564 | |
271.5717 | |
260.2148 | |
274.0615 | |
272.4100 | |
266.6053 | |
266.2735 | |
262.8128 | |
263.9320 | |
259.2301 | |
265.9267 | |
263.4254 | |
254.7666 | |
248.6748 | |
242.4865 | |
240.1696 | |
235.7339 | |
233.6958 | |
232.3491 | |
228.6339 | |
230.4479 | |
235.8032 | |
231.0821 | |
231.4712 | |
224.8392 | |
222.5608 | |
220.9804 | |
237.2359 | |
245.0548 | |
244.1870 | |
254.8138 | |
256.0071 | |
261.1286 | |
259.6739 | |
261.8089 | |
262.4687 | |
265.5705 | |
263.6480 | |
269.6037 | |
271.3235 | |
272.8953 | |
272.3392 | |
272.6294 | |
269.0518 | |
272.8218 | |
272.4774 | |
270.4477 | |
273.7479 | |
267.1391 | |
264.3439 | |
265.2674 | |
263.8917 | |
265.8340 | |
258.5638 | |
258.4383 | |
256.1253 | |
259.3024 | |
260.6458 | |
256.4364 | |
254.8345 | |
258.8460 | |
253.8069 | |
255.7377 | |
251.0576 | |
251.1136 | |
249.6969 | |
245.5629 | |
247.8675 | |
250.9602 | |
258.2093 | |
269.2355 | |
266.6720 | |
265.9729 | |
258.3819 | |
266.6330 | |
264.1253 | |
262.5006 | |
263.5625 | |
263.1109 | |
263.5226 | |
262.8531 | |
261.1161 | |
260.8671 | |
258.5904 | |
256.8548 | |
253.6046 | |
253.4540 | |
253.0310 | |
249.4363 | |
251.3265 | |
248.4250 | |
248.7931 | |
247.2135 | |
246.6109 | |
248.2614 | |
246.3146 | |
242.7692 | |
244.7157 | |
245.1486 | |
244.5018 | |
246.3101 | |
246.6988 | |
241.8789 | |
239.4469 | |
239.4733 | |
240.6986 | |
239.4705 | |
236.5820 | |
236.6036 | |
241.7926 | |
246.1151 | |
233.6254 | |
236.8446 | |
232.9146 | |
235.0434 | |
231.1877 | |
228.1531 | |
237.1772 | |
237.7004 | |
239.8535 | |
239.2155 | |
236.0507 | |
235.5072 | |
237.5571 | |
237.9615 | |
237.8475 | |
234.8260 | |
232.9693 | |
237.4476 | |
242.0929 | |
240.3122 | |
246.1978 | |
246.4113 | |
248.4223 | |
254.2642 | |
268.7021 | |
262.6326 | |
264.1625 | |
259.4683 | |
247.1082 | |
247.3384 | |
240.0974 | |
241.4290 | |
242.8110 | |
244.0903 | |
241.6549 | |
240.9437 | |
239.8715 | |
239.9665 | |
241.1877 | |
239.5706 | |
235.8946 | |
238.7695 | |
235.8616 | |
230.9077 | |
228.9255 | |
232.0514 | |
238.3638 | |
240.2806 | |
239.8978 | |
241.5519 | |
236.7885 | |
233.0453 | |
228.0638 | |
226.8293 | |
228.4866 | |
225.4236 | |
229.1348 | |
227.1168 | |
225.7241 | |
221.5961 | |
217.3145 | |
212.3037 | |
209.7840 | |
207.9712 | |
210.1555 | |
208.8726 | |
208.7261 | |
210.6517 | |
216.6421 | |
219.7770 | |
222.5053 | |
224.2738 | |
222.8443 | |
224.6675 | |
221.4970 | |
214.2111 | |
214.1505 | |
215.5318 | |
217.1275 | |
220.5058 | |
213.7029 | |
228.2427 | |
235.4171 | |
238.7031 | |
234.8961 | |
236.9721 | |
232.4685 | |
231.6776 | |
234.3619 | |
230.5311 | |
242.4785 | |
237.6314 | |
233.0122 | |
229.5002 | |
228.5965 | |
228.3317 | |
219.2720 | |
206.0065 | |
201.2200 | |
201.7784 | |
202.2713 | |
203.9118 | |
193.6974 | |
190.7745 | |
192.8341 | |
180.5974 | |
166.0398 | |
200.3320 | |
197.6376 | |
182.7508 | |
170.4691 | |
168.8590 | |
176.6509 | |
179.5390 | |
176.3876 | |
182.0130 | |
183.7127 | |
183.3845 | |
177.2472 | |
175.2634 | |
175.4767 | |
178.9648 | |
175.7250 | |
174.1442 | |
169.8159 | |
165.2009 | |
165.8162 | |
168.7446 | |
170.3722 | |
172.4696 | |
172.7889 | |
169.5836 | |
166.7630 | |
172.6063 | |
175.0691 | |
176.6192 | |
159.8799 | |
132.1133 | |
134.5255 | |
132.6787 | |
136.5413 | |
137.4185 | |
138.1546 | |
138.1315 | |
138.3653 | |
139.1415 | |
139.3508 | |
139.3772 | |
137.2007 | |
137.0202 | |
139.7917 | |
139.9766 | |
139.2349 | |
140.0689 | |
138.7716 | |
138.9495 | |
139.8267 | |
139.6043 | |
139.2274 | |
140.6421 | |
140.4929 | |
140.5225 | |
139.8250 | |
142.9236 | |
143.0563 | |
139.7349 | |
147.1320 | |
148.7151 | |
149.9871 | |
149.1551 | |
149.3692 | |
147.5934 | |
145.7274 | |
144.7750 | |
140.4740 | |
142.1444 | |
139.3597 | |
139.5443 | |
140.9307 | |
143.4261 | |
148.0485 | |
146.3835 | |
144.9045 | |
146.3846 | |
148.0464 | |
150.2510 | |
152.9447 | |
150.9005 | |
151.7430 | |
154.4229 | |
156.3641 | |
158.3043 | |
157.6909 | |
154.7005 | |
155.5319 | |
153.9942 | |
152.7595 | |
158.2122 | |
155.8092 | |
155.6242 | |
157.1960 | |
156.8957 | |
155.0700 | |
162.3112 | |
152.0528 | |
165.8023 | |
166.1123 | |
166.3183 | |
167.3597 | |
165.9060 | |
160.1279 | |
164.7712 | |
155.0745 | |
154.6598 | |
159.1103 | |
151.1930 | |
168.2788 | |
162.8197 | |
174.9809 | |
164.7710 | |
157.8579 | |
159.7150 | |
151.0484 | |
162.2296 | |
156.9293 | |
150.0903 | |
147.9535 | |
141.9660 | |
141.2466 | |
144.0012 | |
142.6915 | |
141.3502 | |
140.9398 | |
141.3497 | |
140.4216 | |
130.8256 | |
124.6358 | |
122.1617 | |
125.4608 | |
128.4661 | |
131.7623 | |
132.2705 | |
134.3269 | |
134.2514 | |
135.6239 | |
135.3657 | |
134.1190 | |
136.1897 | |
132.1056 | |
136.2910 | |
134.9534 | |
138.4114 | |
136.8105 | |
133.4056 | |
139.4412 | |
142.2782 | |
135.2623 | |
137.3260 | |
139.8436 | |
142.4005 | |
152.8028 | |
165.1839 | |
168.8770 | |
171.3460 | |
173.5646 | |
169.8222 | |
177.8089 | |
183.9551 | |
185.7173 | |
179.2565 | |
179.9993 | |
184.2521 | |
189.8420 | |
178.4418 | |
175.3903 | |
179.7311 | |
185.0960 | |
187.8191 | |
187.8621 | |
185.8739 | |
185.9689 | |
190.1325 | |
189.0607 | |
191.5907 | |
194.6299 | |
192.9954 | |
194.2127 | |
186.8362 | |
193.5703 | |
188.8010 | |
184.0011 | |
184.7460 | |
182.2031 | |
184.2494 | |
183.0517 | |
182.9387 | |
184.3966 | |
183.6931 | |
182.7868 | |
185.1864 | |
182.6935 | |
188.4314 | |
192.2681 | |
187.4590 | |
185.9022 | |
182.1915 | |
186.2627 | |
179.1828 | |
169.3880 | |
170.9062 | |
171.2381 | |
172.4192 | |
176.0452 | |
180.8288 | |
183.3317 | |
177.3486 | |
176.3448 | |
178.5862 | |
178.3100 | |
182.6800 | |
178.4723 | |
175.1943 | |
173.4602 | |
171.5653 | |
169.7310 | |
167.4596 | |
164.3007 | |
164.7342 | |
162.0462 | |
162.4687 | |
162.0611 | |
162.2949 | |
162.4977 | |
161.8133 | |
162.3337 | |
162.1332 | |
161.8630 | |
160.5852 | |
158.4746 | |
159.7140 | |
159.7915 | |
159.3548 | |
160.3289 | |
159.9812 | |
159.0631 | |
159.7071 |