Günlük oranları Tarihi UYU /XPF beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Uruguay pesosu = 5.2094 CFP frangı
üzerinde asgari
1 Uruguay pesosu = 2.2091 CFP frangı
Fiyat tarihinin XPF / UYU
Date | UYU/XPF |
| 2.8531 |
| 2.8700 |
| 2.8995 |
| 2.9175 |
| 2.9069 |
| 2.8944 |
| 2.8510 |
| 2.9587 |
| 2.9049 |
| 2.8524 |
| 2.8156 |
| 2.8228 |
| 2.8145 |
| 2.8312 |
| 2.8278 |
| 2.8436 |
| 2.8236 |
| 2.8078 |
| 2.7667 |
| 2.7699 |
| 2.7642 |
| 2.7432 |
| 2.7722 |
| 2.8190 |
| 2.8244 |
| 2.7732 |
| 2.7548 |
| 2.8002 |
| 2.7942 |
| 2.8142 |
| 2.8037 |
| 2.8302 |
| 2.8478 |
| 2.9515 |
| 2.9542 |
| 2.9320 |
| 2.9113 |
| 2.9404 |
| 2.9233 |
| 2.9028 |
| 2.8871 |
| 2.8481 |
| 2.8795 |
| 2.8401 |
| 2.7904 |
| 2.8431 |
| 2.9142 |
| 2.9128 |
| 2.8720 |
| 2.8629 |
| 2.8744 |
| 2.8689 |
| 2.8397 |
| 2.8173 |
| 2.7938 |
| 2.8146 |
| 2.7766 |
| 2.8035 |
| 2.8334 |
| 2.8399 |
| 2.9003 |
| 2.8216 |
| 2.8396 |
| 2.8418 |
| 2.8465 |
| 2.8024 |
| 2.7785 |
| 2.7875 |
| 2.8200 |
| 2.9169 |
| 2.9012 |
| 2.9108 |
| 2.9053 |
| 2.9374 |
| 2.9250 |
| 2.8910 |
| 2.9866 |
| 2.9744 |
| 2.9291 |
| 2.9405 |
| 2.9916 |
| 2.9102 |
| 3.0349 |
| 2.9019 |
| 2.8929 |
| 2.9456 |
| 2.9480 |
| 2.9648 |
| 2.9243 |
| 2.8804 |
| 2.8398 |
| 2.7911 |
| 2.8613 |
| 2.9466 |
| 2.8968 |
| 2.8385 |
| 2.8316 |
| 2.8937 |
| 2.7982 |
| 2.7760 |
| 2.7773 |
| 2.7580 |
| 2.7142 |
| 2.7803 |
| 2.7799 |
| 2.5402 |
| 2.5585 |
| 2.5672 |
| 2.5008 |
| 2.4498 |
| 2.4505 |
| 2.3839 |
| 2.4141 |
| 2.3656 |
| 2.3466 |
| 2.3647 |
| 2.3616 |
| 2.3712 |
| 2.3843 |
| 2.3878 |
| 2.3945 |
| 2.3915 |
| 2.4051 |
| 2.3796 |
| 2.3605 |
| 2.3278 |
| 2.3577 |
| 2.3486 |
| 2.3779 |
| 2.3907 |
| 2.3892 |
| 2.3824 |
| 2.3643 |
| 2.3595 |
| 2.3774 |
| 2.3493 |
| 2.3377 |
| 2.3253 |
| 2.2991 |
| 2.3100 |
| 2.3040 |
| 2.2840 |
| 2.3023 |
| 2.3020 |
| 2.2858 |
| 2.2526 |
| 2.2447 |
| 2.2239 |
| 2.2140 |
| 2.2209 |
| 2.2408 |
| 2.2590 |
| 2.2412 |
| 2.2472 |
| 2.2713 |
| 2.2807 |
| 2.2766 |
| 2.2574 |
| 2.2466 |
| 2.2719 |
| 2.2945 |
| 2.2884 |
| 2.3077 |
| 2.3252 |
| 2.3383 |
| 2.3302 |
| 2.3324 |
| 2.3108 |
| 2.3001 |
| 2.3108 |
| 2.3137 |
| 2.3129 |
| 2.3110 |
| 2.3443 |
| 2.3541 |
| 2.3409 |
| 2.3597 |
| 2.3829 |
| 2.3678 |
| 2.3633 |
| 2.3721 |
| 2.3779 |
| 2.4025 |
| 2.3898 |
| 2.3655 |
| 2.3784 |
| 2.3515 |
| 2.3552 |
| 2.3643 |
| 2.3835 |
| 2.3933 |
| 2.3829 |
| 2.3819 |
| 2.4084 |
| 2.4639 |
| 2.5217 |
| 2.4772 |
| 2.4611 |
| 2.4799 |
| 2.4769 |
| 2.5348 |
| 2.4811 |
| 2.5045 |
| 2.5892 |
| 2.5220 |
| 2.5306 |
| 2.5486 |
| 2.4993 |
| 2.4666 |
| 2.4830 |
| 2.4609 |
| 2.5136 |
| 2.7339 |
| 2.8648 |
| 2.9023 |
| 2.8985 |
| 2.8725 |
| 2.9098 |
| 2.8848 |
| 2.8749 |
| 2.8585 |
| 2.8679 |
| 2.8682 |
| 2.8361 |
| 2.8600 |
| 2.8458 |
| 2.8683 |
| 2.8617 |
| 2.8831 |
| 2.8659 |
| 2.8712 |
| 2.8630 |
| 2.9135 |
| 2.9277 |
| 2.9679 |
| 2.9518 |
| 2.9738 |
| 2.9646 |
| 2.9720 |
| 2.9541 |
| 2.9742 |
| 3.0094 |
| 3.0532 |
| 3.1341 |
| 3.0401 |
| 3.0193 |
| 3.0197 |
| 3.0040 |
| 2.9735 |
| 3.0084 |
| 2.9810 |
| 3.0086 |
| 3.0265 |
| 3.0293 |
| 3.0225 |
| 3.0474 |
| 3.0780 |
| 3.0929 |
| 3.0965 |
| 3.1348 |
| 3.1788 |
| 3.1347 |
| 3.1457 |
| 3.2039 |
| 3.2203 |
| 3.2133 |
| 3.2384 |
| 3.2463 |
| 3.2113 |
| 3.2003 |
| 3.2165 |
| 3.1705 |
| 3.1976 |
| 3.2042 |
| 3.2424 |
| 3.2532 |
| 3.2678 |
| 3.2686 |
| 3.2491 |
| 3.2077 |
| 3.2644 |
| 3.1873 |
| 3.1904 |
| 3.1640 |
| 3.1240 |
| 3.1409 |
| 3.1194 |
| 3.0865 |
| 3.0831 |
| 3.1761 |
| 3.1894 |
| 3.1990 |
| 3.2867 |
| 3.3596 |
| 3.3605 |
| 3.3200 |
| 3.2882 |
| 3.2492 |
| 3.2209 |
| 3.2649 |
| 3.2408 |
| 3.2447 |
| 3.2377 |
| 3.2639 |
| 3.2877 |
| 3.2219 |
| 3.3081 |
| 3.4292 |
| 3.4705 |
| 3.4706 |
| 3.4091 |
| 3.4191 |
| 3.4207 |
| 3.3785 |
| 3.4095 |
| 3.4095 |
| 3.4005 |
| 3.4063 |
| 3.3796 |
| 3.3701 |
| 3.3986 |
| 3.3936 |
| 3.4086 |
| 3.3970 |
| 3.4792 |
| 3.4466 |
| 3.4995 |
| 3.5225 |
| 3.4976 |
| 3.4760 |
| 3.4031 |
| 3.4598 |
| 3.4980 |
| 3.5189 |
| 3.4808 |
| 3.4232 |
| 3.4404 |
| 3.4825 |
| 3.4900 |
| 3.4689 |
| 3.4522 |
| 3.4682 |
| 3.4797 |
| 3.4625 |
| 3.5234 |
| 3.5093 |
| 3.5567 |
| 3.5650 |
| 3.5982 |
| 3.6335 |
| 3.6291 |
| 3.6996 |
| 3.7705 |
| 3.7915 |
| 3.7538 |
| 3.7560 |
| 3.7893 |
| 3.7730 |
| 3.8820 |
| 3.9112 |
| 3.8896 |
| 3.8581 |
| 3.9358 |
| 3.9593 |
| 3.9202 |
| 3.8631 |
| 3.9436 |
| 3.9501 |
| 4.0112 |
| 3.9897 |
| 3.9724 |
| 3.9410 |
| 3.9048 |
| 3.9632 |
| 3.8769 |
| 3.9100 |
| 3.9383 |
| 3.8908 |
| 4.0220 |
| 4.0017 |
| 3.9010 |
| 3.8358 |
| 3.8694 |
| 4.0004 |
| 3.9540 |
| 3.8284 |
| 3.8272 |
| 3.9100 |
| 3.8556 |
| 3.8186 |
| 3.7420 |
| 3.7268 |
| 3.6415 |
| 3.6172 |
| 3.5954 |
| 3.7245 |
| 3.6933 |
| 3.7014 |
| 3.6854 |
| 3.5846 |
| 3.6271 |
| 3.5559 |
| 3.5521 |
| 3.4979 |
| 3.4948 |
| 3.4440 |
| 3.4468 |
| 3.4167 |
| 3.4304 |
| 3.3726 |
| 3.3438 |
| 3.2948 |
| 3.3004 |
| 3.3324 |
| 3.3886 |
| 3.3553 |
| 3.2877 |
| 3.3297 |
| 3.2765 |
| 3.3728 |
| 3.3562 |
| 3.3796 |
| 3.3716 |
| 3.3503 |
| 3.4267 |
| 3.5279 |
| 3.5588 |
| 3.5603 |
| 3.6161 |
| 3.6695 |
| 3.6663 |
| 3.6953 |
| 3.6690 |
| 3.7083 |
| 3.8073 |
| 3.7841 |
| 3.7633 |
| 3.7694 |
| 3.6852 |
| 3.6627 |
| 3.5834 |
| 3.6081 |
| 3.6616 |
| 3.6587 |
| 3.7015 |
| 3.6601 |
| 3.7270 |
| 3.7334 |
| 3.6101 |
| 3.7804 |
| 3.8072 |
| 3.8220 |
| 3.8209 |
| 4.0048 |
| 3.9597 |
| 3.9681 |
| 3.9467 |
| 3.9296 |
| 3.9430 |
| 3.9486 |
| 4.0615 |
| 4.0550 |
| 3.9665 |
| 4.0500 |
| 4.0637 |
| 4.1634 |
| 4.1558 |
| 4.3095 |
| 4.2704 |
| 4.2924 |
| 4.2628 |
| 4.4807 |
| 4.4320 |
| 4.3358 |
| 4.2666 |
| 4.2571 |
| 4.3156 |
| 4.3058 |
| 4.3490 |
| 4.1751 |
| 4.1212 |
| 4.1265 |
| 4.0746 |
| 4.0447 |
| 3.9540 |
| 4.0482 |
| 4.0341 |
| 4.0351 |
| 3.9651 |
| 3.9528 |
| 3.9598 |
| 3.8675 |
| 3.8146 |
| 3.8370 |
| 3.8461 |
| 3.7966 |
| 3.8108 |
| 3.8008 |
| 3.8476 |
| 3.7989 |
| 3.7563 |
| 3.7491 |
| 3.7887 |
| 3.8137 |
| 3.8570 |
| 3.8420 |
| 3.8218 |
| 3.8103 |
| 3.8107 |
| 3.8186 |
| 3.8282 |
| 3.8164 |
| 3.8159 |
| 3.7909 |
| 3.7808 |
| 3.7691 |
| 3.7314 |
| 3.7563 |
| 3.7724 |
| 3.7942 |
| 3.7997 |
| 3.8186 |
| 3.7683 |
| 3.8638 |
| 3.8690 |
| 3.8761 |
| 3.8634 |
| 3.8784 |
| 3.9457 |
| 4.0347 |
| 4.0154 |
| 4.1327 |
| 4.1313 |
| 4.1317 |
| 4.0669 |
| 4.0936 |
| 4.0743 |
| 4.0944 |
| 4.1581 |
| 4.1694 |
| 4.1919 |
| 4.1441 |
| 4.1161 |
| 4.0207 |
| 4.0595 |
| 4.0884 |
| 4.0867 |
| 4.0600 |
| 4.1338 |
| 4.0294 |
| 4.0163 |
| 4.0426 |
| 4.0466 |
| 4.1164 |
| 4.2207 |
| 4.2135 |
| 4.2469 |
| 4.3349 |
| 4.3141 |
| 4.4804 |
| 4.4812 |
| 4.3529 |
| 4.3283 |
| 4.4082 |
| 4.5376 |
| 4.8150 |
| 4.8953 |
| 4.8533 |
| 4.8156 |
| 4.8333 |
| 4.8198 |
| 4.8482 |
| 4.8356 |
| 4.9174 |
| 4.9161 |
| 4.8662 |
| 4.8067 |
| 4.7950 |
| 4.7695 |
| 4.6986 |
| 4.6814 |
| 4.6249 |
| 4.6074 |
| 4.6385 |
| 4.6264 |
| 4.7185 |
| 4.7223 |
| 4.6972 |
| 4.7368 |
| 4.7692 |
| 4.6567 |
| 4.7071 |
| 4.7021 |
| 4.7693 |
| 4.7061 |
| 4.6801 |
| 4.6130 |
| 4.5412 |
| 4.5106 |
| 4.4112 |
| 4.3814 |
| 4.3045 |
| 4.3711 |
| 4.3994 |
| 4.4259 |
| 4.5753 |
| 4.6574 |
| 4.5273 |
| 4.5455 |
| 4.5372 |
| 4.4686 |
| 4.4649 |
| 4.3609 |
| 4.4589 |
| 4.4189 |
| 4.5392 |
| 4.6128 |
| 4.7189 |
| 4.6777 |
| 4.6690 |
| 4.6043 |
| 4.5650 |
| 4.5743 |
| 4.6893 |
| 4.6963 |
| 4.5959 |
| 4.6008 |
| 4.6513 |
| 4.6444 |
| 4.6620 |
| 4.5909 |
| 4.6315 |
| 4.6655 |
| 4.6902 |
| 4.6590 |
| 4.6966 |
| 4.8431 |
| 4.7740 |
| 4.6498 |
| 4.6043 |
| 4.5860 |
| 4.5679 |
| 4.5242 |
| 4.4996 |
| 4.4555 |
| 4.4878 |
| 4.4146 |
| 4.4703 |
| 4.3193 |
| 4.3370 |
| 4.4007 |
| 4.4880 |
| 4.4054 |
| 4.5254 |
| 4.5704 |
| 4.5782 |
| 4.4222 |
| 4.4612 |
| 4.3847 |
| 4.5030 |
| 4.5705 |
| 4.5141 |
| 4.5933 |
| 4.6086 |
| 4.4906 |
| 4.5327 |
| 4.5239 |
| 4.4953 |
| 4.4302 |
| 4.4908 |
| 4.5355 |
| 4.4748 |
| 4.4375 |
| 4.2629 |
| 4.3422 |
| 4.4358 |
| 4.3517 |
| 4.4045 |
| 4.4010 |
| 4.3734 |
| 4.4155 |
| 4.3994 |
| 4.4442 |
| 4.4856 |
| 4.5304 |
| 4.4753 |
| 4.4330 |
| 4.4320 |
| 4.5013 |
| 4.6226 |
| 4.4892 |
| 4.5767 |
| 4.5885 |
| 4.4915 |
| 4.5322 |
| 4.5605 |
| 4.3837 |
| 4.4330 |
| 4.3078 |
| 4.3003 |
| 4.2240 |
| 4.1923 |
| 4.2739 |
| 4.3108 |
| 4.3753 |
| 4.4760 |
| 4.4695 |
| 4.4766 |
| 4.5148 |
| 4.5167 |
| 4.5003 |
| 4.3351 |
| 4.3298 |
| 4.3861 |
| 4.3819 |
| 4.4937 |
| 4.5217 |
| 4.6417 |
| 4.6910 |
| 4.8187 |
| 5.1923 |
| 5.0463 |
| 5.0066 |
| 5.0714 |
| 4.7347 |
| 4.6835 |
| 4.5795 |
| 4.5533 |
| 4.5577 |
| 4.5860 |
| 4.4946 |
| 4.4992 |
| 4.4762 |
| 4.4573 |
| 4.4583 |
| 4.4654 |
| 4.4178 |
| 4.4759 |
| 4.3859 |
| 4.3250 |
| 4.2661 |
| 4.2124 |
| 4.2356 |
| 4.2424 |
| 4.2665 |
| 4.1460 |
| 4.0734 |
| 3.9314 |
| 3.9081 |
| 3.8876 |
| 3.8921 |
| 3.9043 |
| 3.8946 |
| 3.9201 |
| 3.9021 |
| 3.8253 |
| 3.7781 |
| 3.7298 |
| 3.7139 |
| 3.7358 |
| 3.6941 |
| 3.6148 |
| 3.6559 |
| 3.6279 |
| 3.5584 |
| 3.6334 |
| 3.6387 |
| 3.6880 |
| 3.6942 |
| 3.6683 |
| 3.7242 |
| 3.7339 |
| 3.6976 |
| 3.5806 |
| 3.6264 |
| 3.7234 |
| 3.6714 |
| 3.7414 |
| 3.8024 |
| 3.8632 |
| 3.7249 |
| 3.7180 |
| 3.7619 |
| 3.6936 |
| 3.8014 |
| 3.9171 |
| 4.0199 |
| 4.0220 |
| 3.9922 |
| 4.0509 |
| 4.1221 |
| 3.9973 |
| 3.9376 |
| 3.6975 |
| 3.6063 |
| 3.4744 |
| 3.5122 |
| 3.5933 |
| 3.7699 |
| 3.9558 |
| 3.9170 |
| 3.9718 |
| 3.9926 |
| 4.0932 |
| 4.2007 |
| 4.0621 |
| 3.9488 |
| 4.1588 |
| 4.1244 |
| 4.1142 |
| 4.2466 |
| 4.3586 |
| 4.2489 |
| 4.1425 |
| 4.2506 |
| 4.1835 |
| 4.0005 |
| 3.9466 |
| 3.9143 |
| 3.8976 |
| 3.9520 |
| 3.9298 |
| 3.9861 |
| 3.9813 |
| 3.8914 |
| 3.8965 |
| 3.8364 |
| 3.8822 |
| 3.8557 |
| 3.8765 |
| 3.8627 |
| 3.8179 |
| 3.4205 |
| 2.8077 |
| 2.7919 |
| 2.8616 |
| 2.8003 |
| 2.8722 |
| 2.9014 |
| 2.9752 |
| 3.0090 |
| 3.0376 |
| 2.9740 |
| 2.9844 |
| 3.0421 |
| 2.9639 |
| 3.0006 |
| 3.0169 |
| 3.0613 |
| 3.0654 |
| 2.9973 |
| 3.0082 |
| 2.9666 |
| 3.0077 |
| 3.0212 |
| 3.0618 |
| 3.0644 |
| 3.1169 |
| 3.1044 |
| 3.1306 |
| 3.0990 |
| 3.1307 |
| 3.1812 |
| 3.1964 |
| 3.2372 |
| 3.2315 |
| 3.2734 |
| 3.2373 |
| 3.1971 |
| 3.2241 |
| 3.1940 |
| 3.2003 |
| 3.2381 |
| 3.2391 |
| 3.2773 |
| 3.2901 |
| 3.3025 |
| 3.2708 |
| 3.2792 |
| 3.2774 |
| 3.2572 |
| 3.2413 |
| 3.2325 |
| 3.2501 |
| 3.2559 |
| 3.3009 |
| 3.2999 |
| 3.3112 |
| 3.3166 |
| 3.3464 |
| 3.3688 |
| 3.3489 |
| 3.3570 |
| 3.4036 |
| 3.4118 |
| 3.4092 |
| 3.4059 |
| 3.4112 |
| 3.3885 |
| 3.3540 |
| 3.3571 |
| 3.7627 |
| 3.7227 |
| 3.6964 |
| 3.7523 |
| 3.8426 |
| 3.8436 |
| 3.8730 |
| 3.8709 |
| 3.9242 |
| 3.9328 |
| 3.9079 |
| 3.8681 |
| 3.8605 |
| 3.8823 |
| 3.8773 |
| 3.8319 |
| 3.8509 |
| 3.8159 |
| 3.8707 |
| 3.8322 |
| 3.8572 |
| 3.8990 |
| 3.9310 |
| 3.8650 |
| 3.8483 |
| 3.9186 |
| 3.9152 |
| 3.9103 |
| 3.8070 |
| 3.8639 |
| 3.8350 |
| 3.8420 |
| 3.8725 |
| 3.9114 |
| 3.9754 |
| 4.0260 |
| 4.0715 |
| 4.0628 |
| 4.0994 |
| 4.0476 |
| 4.1222 |
| 4.0999 |
| 4.1537 |
| 4.1253 |
| 4.1374 |
| 4.1141 |
| 4.0748 |
| 4.0077 |
| 4.0637 |
| 4.0778 |
| 4.1628 |
| 4.1527 |
| 4.1044 |
| 4.1208 |
| 4.1786 |
| 4.1646 |
| 4.1943 |
| 4.2144 |
| 4.1716 |
| 4.1051 |
| 4.1114 |
| 4.0923 |
| 4.0829 |
| 4.1327 |
| 4.0876 |
| 4.0544 |
| 4.0084 |
| 3.9295 |
| 4.0222 |
| 4.0269 |
| 3.9828 |
| 3.9619 |
| 4.0148 |
| 4.0271 |
| 4.0233 |
| 4.0125 |
| 4.0844 |
| 3.9866 |
| 4.0682 |
| 4.1229 |
| 4.0304 |
| 3.9418 |
| 3.8664 |
| 3.8985 |
| 3.7589 |
| 3.7069 |
| 3.6643 |
| 3.6563 |
| 3.6312 |
| 3.6509 |
| 3.6500 |
| 3.5623 |
| 3.5087 |
| 3.5125 |
| 3.5482 |
| 3.6345 |
| 3.7166 |
| 3.8374 |
| 3.6791 |
| 3.6235 |
| 3.4766 |
| 3.6216 |
| 3.3753 |
| 3.3194 |
| 3.3496 |
| 3.3650 |
| 3.3361 |
| 3.3702 |
| 3.5043 |
| 3.5106 |
| 3.4248 |
| 3.4708 |
| 3.4312 |
| 3.4971 |
| 3.6123 |
| 3.5638 |
| 3.5205 |
| 3.5098 |
| 3.4573 |
| 3.4981 |
| 3.4516 |
| 3.4156 |
| 3.3534 |
| 3.3468 |
| 3.3858 |
| 3.3519 |
| 3.2781 |
| 3.2788 |
| 3.2871 |
| 3.2936 |
| 3.3006 |
| 3.3016 |
| 3.2677 |
| 3.2880 |
| 3.3444 |
| 3.3318 |
| 3.3655 |
| 3.3734 |
| 3.3429 |
| 3.3172 |
| 3.3184 |