Istorija dienos normos UYU /XPF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Urugvajaus pesas = 5.2094 CFP frankas
rečiausiai
1 Urugvajaus pesas = 2.2091 CFP frankas
Date | UYU/XPF |
---|---|
2.8539 | |
2.8531 | |
2.8700 | |
2.8995 | |
2.9175 | |
2.9069 | |
2.8944 | |
2.8510 | |
2.9587 | |
2.9049 | |
2.8524 | |
2.8156 | |
2.8228 | |
2.8145 | |
2.8312 | |
2.8278 | |
2.8436 | |
2.8236 | |
2.8078 | |
2.7667 | |
2.7699 | |
2.7642 | |
2.7432 | |
2.7722 | |
2.8190 | |
2.8244 | |
2.7732 | |
2.7548 | |
2.8002 | |
2.7942 | |
2.8142 | |
2.8037 | |
2.8302 | |
2.8478 | |
2.9515 | |
2.9542 | |
2.9320 | |
2.9113 | |
2.9404 | |
2.9233 | |
2.9028 | |
2.8871 | |
2.8481 | |
2.8795 | |
2.8401 | |
2.7904 | |
2.8431 | |
2.9142 | |
2.9128 | |
2.8720 | |
2.8629 | |
2.8744 | |
2.8689 | |
2.8397 | |
2.8173 | |
2.7938 | |
2.8146 | |
2.7766 | |
2.8035 | |
2.8334 | |
2.8399 | |
2.9003 | |
2.8216 | |
2.8396 | |
2.8418 | |
2.8465 | |
2.8024 | |
2.7785 | |
2.7875 | |
2.8200 | |
2.9169 | |
2.9012 | |
2.9108 | |
2.9053 | |
2.9374 | |
2.9250 | |
2.8910 | |
2.9866 | |
2.9744 | |
2.9291 | |
2.9405 | |
2.9916 | |
2.9102 | |
3.0349 | |
2.9019 | |
2.8929 | |
2.9456 | |
2.9480 | |
2.9648 | |
2.9243 | |
2.8804 | |
2.8398 | |
2.7911 | |
2.8613 | |
2.9466 | |
2.8968 | |
2.8385 | |
2.8316 | |
2.8937 | |
2.7982 | |
2.7760 | |
2.7773 | |
2.7580 | |
2.7142 | |
2.7803 | |
2.7799 | |
2.5402 | |
2.5585 | |
2.5672 | |
2.5008 | |
2.4498 | |
2.4505 | |
2.3839 | |
2.4141 | |
2.3656 | |
2.3466 | |
2.3647 | |
2.3616 | |
2.3712 | |
2.3843 | |
2.3878 | |
2.3945 | |
2.3915 | |
2.4051 | |
2.3796 | |
2.3605 | |
2.3278 | |
2.3577 | |
2.3486 | |
2.3779 | |
2.3907 | |
2.3892 | |
2.3824 | |
2.3643 | |
2.3595 | |
2.3774 | |
2.3493 | |
2.3377 | |
2.3253 | |
2.2991 | |
2.3100 | |
2.3040 | |
2.2840 | |
2.3023 | |
2.3020 | |
2.2858 | |
2.2526 | |
2.2447 | |
2.2239 | |
2.2140 | |
2.2209 | |
2.2408 | |
2.2590 | |
2.2412 | |
2.2472 | |
2.2713 | |
2.2807 | |
2.2766 | |
2.2574 | |
2.2466 | |
2.2719 | |
2.2945 | |
2.2884 | |
2.3077 | |
2.3252 | |
2.3383 | |
2.3302 | |
2.3324 | |
2.3108 | |
2.3001 | |
2.3108 | |
2.3137 | |
2.3129 | |
2.3110 | |
2.3443 | |
2.3541 | |
2.3409 | |
2.3597 | |
2.3829 | |
2.3678 | |
2.3633 | |
2.3721 | |
2.3779 | |
2.4025 | |
2.3898 | |
2.3655 | |
2.3784 | |
2.3515 | |
2.3552 | |
2.3643 | |
2.3835 | |
2.3933 | |
2.3829 | |
2.3819 | |
2.4084 | |
2.4639 | |
2.5217 | |
2.4772 | |
2.4611 | |
2.4799 | |
2.4769 | |
2.5348 | |
2.4811 | |
2.5045 | |
2.5892 | |
2.5220 | |
2.5306 | |
2.5486 | |
2.4993 | |
2.4666 | |
2.4830 | |
2.4609 | |
2.5136 | |
2.7339 | |
2.8648 | |
2.9023 | |
2.8985 | |
2.8725 | |
2.9098 | |
2.8848 | |
2.8749 | |
2.8585 | |
2.8679 | |
2.8682 | |
2.8361 | |
2.8600 | |
2.8458 | |
2.8683 | |
2.8617 | |
2.8831 | |
2.8659 | |
2.8712 | |
2.8630 | |
2.9135 | |
2.9277 | |
2.9679 | |
2.9518 | |
2.9738 | |
2.9646 | |
2.9720 | |
2.9541 | |
2.9742 | |
3.0094 | |
3.0532 | |
3.1341 | |
3.0401 | |
3.0193 | |
3.0197 | |
3.0040 | |
2.9735 | |
3.0084 | |
2.9810 | |
3.0086 | |
3.0265 | |
3.0293 | |
3.0225 | |
3.0474 | |
3.0780 | |
3.0929 | |
3.0965 | |
3.1348 | |
3.1788 | |
3.1347 | |
3.1457 | |
3.2039 | |
3.2203 | |
3.2133 | |
3.2384 | |
3.2463 | |
3.2113 | |
3.2003 | |
3.2165 | |
3.1705 | |
3.1976 | |
3.2042 | |
3.2424 | |
3.2532 | |
3.2678 | |
3.2686 | |
3.2491 | |
3.2077 | |
3.2644 | |
3.1873 | |
3.1904 | |
3.1640 | |
3.1240 | |
3.1409 | |
3.1194 | |
3.0865 | |
3.0831 | |
3.1761 | |
3.1894 | |
3.1990 | |
3.2867 | |
3.3596 | |
3.3605 | |
3.3200 | |
3.2882 | |
3.2492 | |
3.2209 | |
3.2649 | |
3.2408 | |
3.2447 | |
3.2377 | |
3.2639 | |
3.2877 | |
3.2219 | |
3.3081 | |
3.4292 | |
3.4705 | |
3.4706 | |
3.4091 | |
3.4191 | |
3.4207 | |
3.3785 | |
3.4095 | |
3.4095 | |
3.4005 | |
3.4063 | |
3.3796 | |
3.3701 | |
3.3986 | |
3.3936 | |
3.4086 | |
3.3970 | |
3.4792 | |
3.4466 | |
3.4995 | |
3.5225 | |
3.4976 | |
3.4760 | |
3.4031 | |
3.4598 | |
3.4980 | |
3.5189 | |
3.4808 | |
3.4232 | |
3.4404 | |
3.4825 | |
3.4900 | |
3.4689 | |
3.4522 | |
3.4682 | |
3.4797 | |
3.4625 | |
3.5234 | |
3.5093 | |
3.5567 | |
3.5650 | |
3.5982 | |
3.6335 | |
3.6291 | |
3.6996 | |
3.7705 | |
3.7915 | |
3.7538 | |
3.7560 | |
3.7893 | |
3.7730 | |
3.8820 | |
3.9112 | |
3.8896 | |
3.8581 | |
3.9358 | |
3.9593 | |
3.9202 | |
3.8631 | |
3.9436 | |
3.9501 | |
4.0112 | |
3.9897 | |
3.9724 | |
3.9410 | |
3.9048 | |
3.9632 | |
3.8769 | |
3.9100 | |
3.9383 | |
3.8908 | |
4.0220 | |
4.0017 | |
3.9010 | |
3.8358 | |
3.8694 | |
4.0004 | |
3.9540 | |
3.8284 | |
3.8272 | |
3.9100 | |
3.8556 | |
3.8186 | |
3.7420 | |
3.7268 | |
3.6415 | |
3.6172 | |
3.5954 | |
3.7245 | |
3.6933 | |
3.7014 | |
3.6854 | |
3.5846 | |
3.6271 | |
3.5559 | |
3.5521 | |
3.4979 | |
3.4948 | |
3.4440 | |
3.4468 | |
3.4167 | |
3.4304 | |
3.3726 | |
3.3438 | |
3.2948 | |
3.3004 | |
3.3324 | |
3.3886 | |
3.3553 | |
3.2877 | |
3.3297 | |
3.2765 | |
3.3728 | |
3.3562 | |
3.3796 | |
3.3716 | |
3.3503 | |
3.4267 | |
3.5279 | |
3.5588 | |
3.5603 | |
3.6161 | |
3.6695 | |
3.6663 | |
3.6953 | |
3.6690 | |
3.7083 | |
3.8073 | |
3.7841 | |
3.7633 | |
3.7694 | |
3.6852 | |
3.6627 | |
3.5834 | |
3.6081 | |
3.6616 | |
3.6587 | |
3.7015 | |
3.6601 | |
3.7270 | |
3.7334 | |
3.6101 | |
3.7804 | |
3.8072 | |
3.8220 | |
3.8209 | |
4.0048 | |
3.9597 | |
3.9681 | |
3.9467 | |
3.9296 | |
3.9430 | |
3.9486 | |
4.0615 | |
4.0550 | |
3.9665 | |
4.0500 | |
4.0637 | |
4.1634 | |
4.1558 | |
4.3095 | |
4.2704 | |
4.2924 | |
4.2628 | |
4.4807 | |
4.4320 | |
4.3358 | |
4.2666 | |
4.2571 | |
4.3156 | |
4.3058 | |
4.3490 | |
4.1751 | |
4.1212 | |
4.1265 | |
4.0746 | |
4.0447 | |
3.9540 | |
4.0482 | |
4.0341 | |
4.0351 | |
3.9651 | |
3.9528 | |
3.9598 | |
3.8675 | |
3.8146 | |
3.8370 | |
3.8461 | |
3.7966 | |
3.8108 | |
3.8008 | |
3.8476 | |
3.7989 | |
3.7563 | |
3.7491 | |
3.7887 | |
3.8137 | |
3.8570 | |
3.8420 | |
3.8218 | |
3.8103 | |
3.8107 | |
3.8186 | |
3.8282 | |
3.8164 | |
3.8159 | |
3.7909 | |
3.7808 | |
3.7691 | |
3.7314 | |
3.7563 | |
3.7724 | |
3.7942 | |
3.7997 | |
3.8186 | |
3.7683 | |
3.8638 | |
3.8690 | |
3.8761 | |
3.8634 | |
3.8784 | |
3.9457 | |
4.0347 | |
4.0154 | |
4.1327 | |
4.1313 | |
4.1317 | |
4.0669 | |
4.0936 | |
4.0743 | |
4.0944 | |
4.1581 | |
4.1694 | |
4.1919 | |
4.1441 | |
4.1161 | |
4.0207 | |
4.0595 | |
4.0884 | |
4.0867 | |
4.0600 | |
4.1338 | |
4.0294 | |
4.0163 | |
4.0426 | |
4.0466 | |
4.1164 | |
4.2207 | |
4.2135 | |
4.2469 | |
4.3349 | |
4.3141 | |
4.4804 | |
4.4812 | |
4.3529 | |
4.3283 | |
4.4082 | |
4.5376 | |
4.8150 | |
4.8953 | |
4.8533 | |
4.8156 | |
4.8333 | |
4.8198 | |
4.8482 | |
4.8356 | |
4.9174 | |
4.9161 | |
4.8662 | |
4.8067 | |
4.7950 | |
4.7695 | |
4.6986 | |
4.6814 | |
4.6249 | |
4.6074 | |
4.6385 | |
4.6264 | |
4.7185 | |
4.7223 | |
4.6972 | |
4.7368 | |
4.7692 | |
4.6567 | |
4.7071 | |
4.7021 | |
4.7693 | |
4.7061 | |
4.6801 | |
4.6130 | |
4.5412 | |
4.5106 | |
4.4112 | |
4.3814 | |
4.3045 | |
4.3711 | |
4.3994 | |
4.4259 | |
4.5753 | |
4.6574 | |
4.5273 | |
4.5455 | |
4.5372 | |
4.4686 | |
4.4649 | |
4.3609 | |
4.4589 | |
4.4189 | |
4.5392 | |
4.6128 | |
4.7189 | |
4.6777 | |
4.6690 | |
4.6043 | |
4.5650 | |
4.5743 | |
4.6893 | |
4.6963 | |
4.5959 | |
4.6008 | |
4.6513 | |
4.6444 | |
4.6620 | |
4.5909 | |
4.6315 | |
4.6655 | |
4.6902 | |
4.6590 | |
4.6966 | |
4.8431 | |
4.7740 | |
4.6498 | |
4.6043 | |
4.5860 | |
4.5679 | |
4.5242 | |
4.4996 | |
4.4555 | |
4.4878 | |
4.4146 | |
4.4703 | |
4.3193 | |
4.3370 | |
4.4007 | |
4.4880 | |
4.4054 | |
4.5254 | |
4.5704 | |
4.5782 | |
4.4222 | |
4.4612 | |
4.3847 | |
4.5030 | |
4.5705 | |
4.5141 | |
4.5933 | |
4.6086 | |
4.4906 | |
4.5327 | |
4.5239 | |
4.4953 | |
4.4302 | |
4.4908 | |
4.5355 | |
4.4748 | |
4.4375 | |
4.2629 | |
4.3422 | |
4.4358 | |
4.3517 | |
4.4045 | |
4.4010 | |
4.3734 | |
4.4155 | |
4.3994 | |
4.4442 | |
4.4856 | |
4.5304 | |
4.4753 | |
4.4330 | |
4.4320 | |
4.5013 | |
4.6226 | |
4.4892 | |
4.5767 | |
4.5885 | |
4.4915 | |
4.5322 | |
4.5605 | |
4.3837 | |
4.4330 | |
4.3078 | |
4.3003 | |
4.2240 | |
4.1923 | |
4.2739 | |
4.3108 | |
4.3753 | |
4.4760 | |
4.4695 | |
4.4766 | |
4.5148 | |
4.5167 | |
4.5003 | |
4.3351 | |
4.3298 | |
4.3861 | |
4.3819 | |
4.4937 | |
4.5217 | |
4.6417 | |
4.6910 | |
4.8187 | |
5.1923 | |
5.0463 | |
5.0066 | |
5.0714 | |
4.7347 | |
4.6835 | |
4.5795 | |
4.5533 | |
4.5577 | |
4.5860 | |
4.4946 | |
4.4992 | |
4.4762 | |
4.4573 | |
4.4583 | |
4.4654 | |
4.4178 | |
4.4759 | |
4.3859 | |
4.3250 | |
4.2661 | |
4.2124 | |
4.2356 | |
4.2424 | |
4.2665 | |
4.1460 | |
4.0734 | |
3.9314 | |
3.9081 | |
3.8876 | |
3.8921 | |
3.9043 | |
3.8946 | |
3.9201 | |
3.9021 | |
3.8253 | |
3.7781 | |
3.7298 | |
3.7139 | |
3.7358 | |
3.6941 | |
3.6148 | |
3.6559 | |
3.6279 | |
3.5584 | |
3.6334 | |
3.6387 | |
3.6880 | |
3.6942 | |
3.6683 | |
3.7242 | |
3.7339 | |
3.6976 | |
3.5806 | |
3.6264 | |
3.7234 | |
3.6714 | |
3.7414 | |
3.8024 | |
3.8632 | |
3.7249 | |
3.7180 | |
3.7619 | |
3.6936 | |
3.8014 | |
3.9171 | |
4.0199 | |
4.0220 | |
3.9922 | |
4.0509 | |
4.1221 | |
3.9973 | |
3.9376 | |
3.6975 | |
3.6063 | |
3.4744 | |
3.5122 | |
3.5933 | |
3.7699 | |
3.9558 | |
3.9170 | |
3.9718 | |
3.9926 | |
4.0932 | |
4.2007 | |
4.0621 | |
3.9488 | |
4.1588 | |
4.1244 | |
4.1142 | |
4.2466 | |
4.3586 | |
4.2489 | |
4.1425 | |
4.2506 | |
4.1835 | |
4.0005 | |
3.9466 | |
3.9143 | |
3.8976 | |
3.9520 | |
3.9298 | |
3.9861 | |
3.9813 | |
3.8914 | |
3.8965 | |
3.8364 | |
3.8822 | |
3.8557 | |
3.8765 | |
3.8627 | |
3.8179 | |
3.4205 | |
2.8077 | |
2.7919 | |
2.8616 | |
2.8003 | |
2.8722 | |
2.9014 | |
2.9752 | |
3.0090 | |
3.0376 | |
2.9740 | |
2.9844 | |
3.0421 | |
2.9639 | |
3.0006 | |
3.0169 | |
3.0613 | |
3.0654 | |
2.9973 | |
3.0082 | |
2.9666 | |
3.0077 | |
3.0212 | |
3.0618 | |
3.0644 | |
3.1169 | |
3.1044 | |
3.1306 | |
3.0990 | |
3.1307 | |
3.1812 | |
3.1964 | |
3.2372 | |
3.2315 | |
3.2734 | |
3.2373 | |
3.1971 | |
3.2241 | |
3.1940 | |
3.2003 | |
3.2381 | |
3.2391 | |
3.2773 | |
3.2901 | |
3.3025 | |
3.2708 | |
3.2792 | |
3.2774 | |
3.2572 | |
3.2413 | |
3.2325 | |
3.2501 | |
3.2559 | |
3.3009 | |
3.2999 | |
3.3112 | |
3.3166 | |
3.3464 | |
3.3688 | |
3.3489 | |
3.3570 | |
3.4036 | |
3.4118 | |
3.4092 | |
3.4059 | |
3.4112 | |
3.3885 | |
3.3540 | |
3.3571 | |
3.7627 | |
3.7227 | |
3.6964 | |
3.7523 | |
3.8426 | |
3.8436 | |
3.8730 | |
3.8709 | |
3.9242 | |
3.9328 | |
3.9079 | |
3.8681 | |
3.8605 | |
3.8823 | |
3.8773 | |
3.8319 | |
3.8509 | |
3.8159 | |
3.8707 | |
3.8322 | |
3.8572 | |
3.8990 | |
3.9310 | |
3.8650 | |
3.8483 | |
3.9186 | |
3.9152 | |
3.9103 | |
3.8070 | |
3.8639 | |
3.8350 | |
3.8420 | |
3.8725 | |
3.9114 | |
3.9754 | |
4.0260 | |
4.0715 | |
4.0628 | |
4.0994 | |
4.0476 | |
4.1222 | |
4.0999 | |
4.1537 | |
4.1253 | |
4.1374 | |
4.1141 | |
4.0748 | |
4.0077 | |
4.0637 | |
4.0778 | |
4.1628 | |
4.1527 | |
4.1044 | |
4.1208 | |
4.1786 | |
4.1646 | |
4.1943 | |
4.2144 | |
4.1716 | |
4.1051 | |
4.1114 | |
4.0923 | |
4.0829 | |
4.1327 | |
4.0876 | |
4.0544 | |
4.0084 | |
3.9295 | |
4.0222 | |
4.0269 | |
3.9828 | |
3.9619 | |
4.0148 | |
4.0271 | |
4.0233 | |
4.0125 | |
4.0844 | |
3.9866 | |
4.0682 | |
4.1229 | |
4.0304 | |
3.9418 | |
3.8664 | |
3.8985 | |
3.7589 | |
3.7069 | |
3.6643 | |
3.6563 | |
3.6312 | |
3.6509 | |
3.6500 | |
3.5623 | |
3.5087 | |
3.5125 | |
3.5482 | |
3.6345 | |
3.7166 | |
3.8374 | |
3.6791 | |
3.6235 | |
3.4766 | |
3.6216 | |
3.3753 | |
3.3194 | |
3.3496 | |
3.3650 | |
3.3361 | |
3.3702 | |
3.5043 | |
3.5106 | |
3.4248 | |
3.4708 | |
3.4312 | |
3.4971 | |
3.6123 | |
3.5638 | |
3.5205 | |
3.5098 | |
3.4573 | |
3.4981 | |
3.4516 | |
3.4156 | |
3.3534 | |
3.3468 | |
3.3858 | |
3.3519 | |
3.2781 | |
3.2788 | |
3.2871 | |
3.2936 | |
3.3006 | |
3.3016 | |
3.2677 | |
3.2880 | |
3.3444 | |
3.3318 | |
3.3655 | |
3.3734 | |
3.3429 | |
3.3172 |