Günlük oranları Tarihi UYU /SVC beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Uruguay pesosu = 0.47862 El Salvador Kolonu
üzerinde asgari
1 Uruguay pesosu = 0.19043 El Salvador Kolonu
Fiyat tarihinin SVC / UYU
Date | UYU/SVC |
| 0.22743 |
| 0.22701 |
| 0.22901 |
| 0.22917 |
| 0.22730 |
| 0.22539 |
| 0.22645 |
| 0.23283 |
| 0.23079 |
| 0.22802 |
| 0.22571 |
| 0.22474 |
| 0.22387 |
| 0.22366 |
| 0.22331 |
| 0.22423 |
| 0.22420 |
| 0.22390 |
| 0.22181 |
| 0.22228 |
| 0.22432 |
| 0.22204 |
| 0.22202 |
| 0.22271 |
| 0.22456 |
| 0.22291 |
| 0.22099 |
| 0.21989 |
| 0.21968 |
| 0.21885 |
| 0.21929 |
| 0.21909 |
| 0.22085 |
| 0.22694 |
| 0.22934 |
| 0.22983 |
| 0.22910 |
| 0.23282 |
| 0.23207 |
| 0.23179 |
| 0.23105 |
| 0.22963 |
| 0.23232 |
| 0.23025 |
| 0.22988 |
| 0.22948 |
| 0.23297 |
| 0.23294 |
| 0.23002 |
| 0.22598 |
| 0.22535 |
| 0.22519 |
| 0.22520 |
| 0.22467 |
| 0.22528 |
| 0.22596 |
| 0.22442 |
| 0.22465 |
| 0.22297 |
| 0.22251 |
| 0.22563 |
| 0.22107 |
| 0.22348 |
| 0.22348 |
| 0.22639 |
| 0.22354 |
| 0.22066 |
| 0.21933 |
| 0.22079 |
| 0.22745 |
| 0.22576 |
| 0.22485 |
| 0.22354 |
| 0.22297 |
| 0.21987 |
| 0.21888 |
| 0.21937 |
| 0.21574 |
| 0.21124 |
| 0.21227 |
| 0.21299 |
| 0.20979 |
| 0.21394 |
| 0.21326 |
| 0.21492 |
| 0.21491 |
| 0.21649 |
| 0.21598 |
| 0.21794 |
| 0.21523 |
| 0.21377 |
| 0.20916 |
| 0.21289 |
| 0.21744 |
| 0.22156 |
| 0.22026 |
| 0.21851 |
| 0.22110 |
| 0.21934 |
| 0.21920 |
| 0.21761 |
| 0.21118 |
| 0.21042 |
| 0.21433 |
| 0.21838 |
| 0.20522 |
| 0.20509 |
| 0.20419 |
| 0.20572 |
| 0.20315 |
| 0.20323 |
| 0.19998 |
| 0.19882 |
| 0.19645 |
| 0.19630 |
| 0.19647 |
| 0.19580 |
| 0.19715 |
| 0.19714 |
| 0.19762 |
| 0.19808 |
| 0.19806 |
| 0.19828 |
| 0.19842 |
| 0.20045 |
| 0.19795 |
| 0.20070 |
| 0.19999 |
| 0.20147 |
| 0.20366 |
| 0.20494 |
| 0.20488 |
| 0.20476 |
| 0.20542 |
| 0.20565 |
| 0.20234 |
| 0.20188 |
| 0.20008 |
| 0.20017 |
| 0.19998 |
| 0.19888 |
| 0.19862 |
| 0.20028 |
| 0.20147 |
| 0.19963 |
| 0.20027 |
| 0.20064 |
| 0.19950 |
| 0.19831 |
| 0.19802 |
| 0.19952 |
| 0.19973 |
| 0.19855 |
| 0.19887 |
| 0.19840 |
| 0.19741 |
| 0.19656 |
| 0.19750 |
| 0.19638 |
| 0.19752 |
| 0.20273 |
| 0.20412 |
| 0.20539 |
| 0.20547 |
| 0.20685 |
| 0.20749 |
| 0.20658 |
| 0.20613 |
| 0.20654 |
| 0.20710 |
| 0.20746 |
| 0.20608 |
| 0.20529 |
| 0.20525 |
| 0.20449 |
| 0.20331 |
| 0.20471 |
| 0.20346 |
| 0.20502 |
| 0.20393 |
| 0.20550 |
| 0.20551 |
| 0.20571 |
| 0.20622 |
| 0.20587 |
| 0.20612 |
| 0.20565 |
| 0.20372 |
| 0.20587 |
| 0.20510 |
| 0.20623 |
| 0.20567 |
| 0.19989 |
| 0.20035 |
| 0.20442 |
| 0.20812 |
| 0.20485 |
| 0.20470 |
| 0.20553 |
| 0.20199 |
| 0.20266 |
| 0.19861 |
| 0.19855 |
| 0.20697 |
| 0.20025 |
| 0.20164 |
| 0.20233 |
| 0.19788 |
| 0.19946 |
| 0.19494 |
| 0.20131 |
| 0.21027 |
| 0.22325 |
| 0.22789 |
| 0.23061 |
| 0.23190 |
| 0.23299 |
| 0.23516 |
| 0.23472 |
| 0.23471 |
| 0.23473 |
| 0.23557 |
| 0.23330 |
| 0.23156 |
| 0.23200 |
| 0.23119 |
| 0.23155 |
| 0.23236 |
| 0.23305 |
| 0.23381 |
| 0.23362 |
| 0.23408 |
| 0.23561 |
| 0.23546 |
| 0.23769 |
| 0.23811 |
| 0.23984 |
| 0.23970 |
| 0.23882 |
| 0.24052 |
| 0.24165 |
| 0.24754 |
| 0.25164 |
| 0.25620 |
| 0.24976 |
| 0.24931 |
| 0.24831 |
| 0.24965 |
| 0.24844 |
| 0.24760 |
| 0.24740 |
| 0.24808 |
| 0.24839 |
| 0.24808 |
| 0.24896 |
| 0.25027 |
| 0.25241 |
| 0.25555 |
| 0.25662 |
| 0.25876 |
| 0.26119 |
| 0.25997 |
| 0.26148 |
| 0.26456 |
| 0.26741 |
| 0.26780 |
| 0.26863 |
| 0.26850 |
| 0.26925 |
| 0.26815 |
| 0.26825 |
| 0.26670 |
| 0.26911 |
| 0.27011 |
| 0.27121 |
| 0.27079 |
| 0.27201 |
| 0.27220 |
| 0.26997 |
| 0.26945 |
| 0.26857 |
| 0.26673 |
| 0.26615 |
| 0.26595 |
| 0.26543 |
| 0.26477 |
| 0.26477 |
| 0.26631 |
| 0.26389 |
| 0.27016 |
| 0.27163 |
| 0.27399 |
| 0.27686 |
| 0.28090 |
| 0.28480 |
| 0.28486 |
| 0.28192 |
| 0.27889 |
| 0.27756 |
| 0.27870 |
| 0.27769 |
| 0.27669 |
| 0.27934 |
| 0.28063 |
| 0.28037 |
| 0.27861 |
| 0.28928 |
| 0.30000 |
| 0.30765 |
| 0.31076 |
| 0.30950 |
| 0.30767 |
| 0.30862 |
| 0.30837 |
| 0.30751 |
| 0.30844 |
| 0.30758 |
| 0.30763 |
| 0.30729 |
| 0.30415 |
| 0.30830 |
| 0.30795 |
| 0.30634 |
| 0.30528 |
| 0.30580 |
| 0.30289 |
| 0.30411 |
| 0.30464 |
| 0.30249 |
| 0.30228 |
| 0.29797 |
| 0.29882 |
| 0.29883 |
| 0.29904 |
| 0.29704 |
| 0.29492 |
| 0.29769 |
| 0.29994 |
| 0.30057 |
| 0.30226 |
| 0.30281 |
| 0.30558 |
| 0.30380 |
| 0.30275 |
| 0.30501 |
| 0.30352 |
| 0.30780 |
| 0.30618 |
| 0.30729 |
| 0.30524 |
| 0.30257 |
| 0.30784 |
| 0.30836 |
| 0.30884 |
| 0.30740 |
| 0.30853 |
| 0.30971 |
| 0.30940 |
| 0.31132 |
| 0.30593 |
| 0.30997 |
| 0.30624 |
| 0.30584 |
| 0.30630 |
| 0.30542 |
| 0.30644 |
| 0.30929 |
| 0.30722 |
| 0.30992 |
| 0.30849 |
| 0.30789 |
| 0.30489 |
| 0.30651 |
| 0.30940 |
| 0.30497 |
| 0.30272 |
| 0.30455 |
| 0.29726 |
| 0.30718 |
| 0.30399 |
| 0.30311 |
| 0.30151 |
| 0.29997 |
| 0.31049 |
| 0.31030 |
| 0.30889 |
| 0.30670 |
| 0.31052 |
| 0.30982 |
| 0.31062 |
| 0.30646 |
| 0.30631 |
| 0.29735 |
| 0.29685 |
| 0.29277 |
| 0.30434 |
| 0.30535 |
| 0.30236 |
| 0.29830 |
| 0.29231 |
| 0.29125 |
| 0.28896 |
| 0.28748 |
| 0.28542 |
| 0.28147 |
| 0.28579 |
| 0.28501 |
| 0.28165 |
| 0.28019 |
| 0.27722 |
| 0.27773 |
| 0.27552 |
| 0.27624 |
| 0.27474 |
| 0.28029 |
| 0.27985 |
| 0.27492 |
| 0.27230 |
| 0.27067 |
| 0.27459 |
| 0.26991 |
| 0.27178 |
| 0.27438 |
| 0.27642 |
| 0.28078 |
| 0.28151 |
| 0.28175 |
| 0.28468 |
| 0.28861 |
| 0.29255 |
| 0.29425 |
| 0.29359 |
| 0.29477 |
| 0.29471 |
| 0.29540 |
| 0.29579 |
| 0.29654 |
| 0.29819 |
| 0.29708 |
| 0.29704 |
| 0.29743 |
| 0.29971 |
| 0.29970 |
| 0.30131 |
| 0.30373 |
| 0.30265 |
| 0.30562 |
| 0.30747 |
| 0.30482 |
| 0.30755 |
| 0.30723 |
| 0.30686 |
| 0.31079 |
| 0.31806 |
| 0.31923 |
| 0.32191 |
| 0.32526 |
| 0.32615 |
| 0.32597 |
| 0.32823 |
| 0.32555 |
| 0.32634 |
| 0.32870 |
| 0.33144 |
| 0.33111 |
| 0.33181 |
| 0.32718 |
| 0.33428 |
| 0.33902 |
| 0.34170 |
| 0.33972 |
| 0.34783 |
| 0.35325 |
| 0.35649 |
| 0.35454 |
| 0.35418 |
| 0.35818 |
| 0.35822 |
| 0.35718 |
| 0.35573 |
| 0.35733 |
| 0.36081 |
| 0.36410 |
| 0.36342 |
| 0.36087 |
| 0.36523 |
| 0.36899 |
| 0.36769 |
| 0.36195 |
| 0.35937 |
| 0.36260 |
| 0.35949 |
| 0.35742 |
| 0.35815 |
| 0.35690 |
| 0.35446 |
| 0.35957 |
| 0.36007 |
| 0.36414 |
| 0.36615 |
| 0.36451 |
| 0.36733 |
| 0.37186 |
| 0.37526 |
| 0.37999 |
| 0.38091 |
| 0.38170 |
| 0.38006 |
| 0.38232 |
| 0.38072 |
| 0.38046 |
| 0.38046 |
| 0.38053 |
| 0.37921 |
| 0.37999 |
| 0.38021 |
| 0.37874 |
| 0.38159 |
| 0.38235 |
| 0.38445 |
| 0.38268 |
| 0.38564 |
| 0.38186 |
| 0.39414 |
| 0.39374 |
| 0.39046 |
| 0.38885 |
| 0.38977 |
| 0.39455 |
| 0.40041 |
| 0.40258 |
| 0.41069 |
| 0.41353 |
| 0.41313 |
| 0.41174 |
| 0.41094 |
| 0.41112 |
| 0.41205 |
| 0.41275 |
| 0.41333 |
| 0.41476 |
| 0.40751 |
| 0.40781 |
| 0.40657 |
| 0.40711 |
| 0.40643 |
| 0.40704 |
| 0.40204 |
| 0.40941 |
| 0.39404 |
| 0.38866 |
| 0.39155 |
| 0.39648 |
| 0.40276 |
| 0.41148 |
| 0.40946 |
| 0.41326 |
| 0.41861 |
| 0.41220 |
| 0.42255 |
| 0.42871 |
| 0.41916 |
| 0.42336 |
| 0.42788 |
| 0.43360 |
| 0.45655 |
| 0.46201 |
| 0.46181 |
| 0.46220 |
| 0.46345 |
| 0.46139 |
| 0.46389 |
| 0.46154 |
| 0.46229 |
| 0.46576 |
| 0.46160 |
| 0.45844 |
| 0.45735 |
| 0.45964 |
| 0.46015 |
| 0.45957 |
| 0.45869 |
| 0.45394 |
| 0.45306 |
| 0.45296 |
| 0.45289 |
| 0.45648 |
| 0.45447 |
| 0.45630 |
| 0.45170 |
| 0.44544 |
| 0.44673 |
| 0.44101 |
| 0.44445 |
| 0.44162 |
| 0.44228 |
| 0.44190 |
| 0.43146 |
| 0.42842 |
| 0.41704 |
| 0.41452 |
| 0.41389 |
| 0.40975 |
| 0.40572 |
| 0.40619 |
| 0.41364 |
| 0.42115 |
| 0.41112 |
| 0.40842 |
| 0.40353 |
| 0.40038 |
| 0.40278 |
| 0.40277 |
| 0.40838 |
| 0.40759 |
| 0.41592 |
| 0.42224 |
| 0.43415 |
| 0.43844 |
| 0.43965 |
| 0.44060 |
| 0.44279 |
| 0.44070 |
| 0.45015 |
| 0.45085 |
| 0.44913 |
| 0.44976 |
| 0.45089 |
| 0.44748 |
| 0.45190 |
| 0.45076 |
| 0.44983 |
| 0.45163 |
| 0.45097 |
| 0.44826 |
| 0.44864 |
| 0.44982 |
| 0.44637 |
| 0.44070 |
| 0.44073 |
| 0.43744 |
| 0.44201 |
| 0.44496 |
| 0.43947 |
| 0.44111 |
| 0.44843 |
| 0.44524 |
| 0.45551 |
| 0.44076 |
| 0.43736 |
| 0.43958 |
| 0.43603 |
| 0.43626 |
| 0.45334 |
| 0.45697 |
| 0.47432 |
| 0.47038 |
| 0.47041 |
| 0.46100 |
| 0.46967 |
| 0.47800 |
| 0.47562 |
| 0.47352 |
| 0.47442 |
| 0.47807 |
| 0.47408 |
| 0.47412 |
| 0.47429 |
| 0.47387 |
| 0.47036 |
| 0.46668 |
| 0.46537 |
| 0.46650 |
| 0.46378 |
| 0.46417 |
| 0.46289 |
| 0.46081 |
| 0.45915 |
| 0.45445 |
| 0.45449 |
| 0.45276 |
| 0.45094 |
| 0.44986 |
| 0.44976 |
| 0.44756 |
| 0.44524 |
| 0.44522 |
| 0.44297 |
| 0.43961 |
| 0.43860 |
| 0.43972 |
| 0.44140 |
| 0.44159 |
| 0.44020 |
| 0.44190 |
| 0.43860 |
| 0.43746 |
| 0.44181 |
| 0.43961 |
| 0.43810 |
| 0.43305 |
| 0.43218 |
| 0.43526 |
| 0.43273 |
| 0.43204 |
| 0.42886 |
| 0.42162 |
| 0.42264 |
| 0.41963 |
| 0.41963 |
| 0.42322 |
| 0.42061 |
| 0.41758 |
| 0.41739 |
| 0.41613 |
| 0.41443 |
| 0.41562 |
| 0.41857 |
| 0.42469 |
| 0.43262 |
| 0.45455 |
| 0.45567 |
| 0.45454 |
| 0.45922 |
| 0.44560 |
| 0.45317 |
| 0.44833 |
| 0.44965 |
| 0.45392 |
| 0.45316 |
| 0.44391 |
| 0.44629 |
| 0.44862 |
| 0.44533 |
| 0.44255 |
| 0.44522 |
| 0.44072 |
| 0.44872 |
| 0.44754 |
| 0.44865 |
| 0.44981 |
| 0.44869 |
| 0.44738 |
| 0.44751 |
| 0.44749 |
| 0.44527 |
| 0.44245 |
| 0.43248 |
| 0.42886 |
| 0.42672 |
| 0.42777 |
| 0.42369 |
| 0.42682 |
| 0.42940 |
| 0.42270 |
| 0.41073 |
| 0.40489 |
| 0.40145 |
| 0.39760 |
| 0.39233 |
| 0.38799 |
| 0.37908 |
| 0.37751 |
| 0.37625 |
| 0.37550 |
| 0.37918 |
| 0.37929 |
| 0.37807 |
| 0.37768 |
| 0.37844 |
| 0.37843 |
| 0.37757 |
| 0.37641 |
| 0.37228 |
| 0.37227 |
| 0.36911 |
| 0.36606 |
| 0.36610 |
| 0.36466 |
| 0.36595 |
| 0.36478 |
| 0.36545 |
| 0.36312 |
| 0.36816 |
| 0.36220 |
| 0.36244 |
| 0.37085 |
| 0.37553 |
| 0.37450 |
| 0.38719 |
| 0.38712 |
| 0.38455 |
| 0.38104 |
| 0.36228 |
| 0.35939 |
| 0.36016 |
| 0.35941 |
| 0.35919 |
| 0.35743 |
| 0.36663 |
| 0.36990 |
| 0.36976 |
| 0.37397 |
| 0.38099 |
| 0.38454 |
| 0.39706 |
| 0.39259 |
| 0.41168 |
| 0.43612 |
| 0.44426 |
| 0.44151 |
| 0.45160 |
| 0.45576 |
| 0.44870 |
| 0.45846 |
| 0.45882 |
| 0.45698 |
| 0.45582 |
| 0.45599 |
| 0.45436 |
| 0.45467 |
| 0.45410 |
| 0.45367 |
| 0.45181 |
| 0.44782 |
| 0.44414 |
| 0.44306 |
| 0.44196 |
| 0.43888 |
| 0.44025 |
| 0.44302 |
| 0.44513 |
| 0.39681 |
| 0.32348 |
| 0.32336 |
| 0.32339 |
| 0.32335 |
| 0.32338 |
| 0.32336 |
| 0.32336 |
| 0.32333 |
| 0.32341 |
| 0.32335 |
| 0.32333 |
| 0.32333 |
| 0.32337 |
| 0.32343 |
| 0.32334 |
| 0.32336 |
| 0.32334 |
| 0.32334 |
| 0.32339 |
| 0.32337 |
| 0.32338 |
| 0.32253 |
| 0.32492 |
| 0.32381 |
| 0.32343 |
| 0.32339 |
| 0.32392 |
| 0.32343 |
| 0.32349 |
| 0.32346 |
| 0.32222 |
| 0.32344 |
| 0.32344 |
| 0.32343 |
| 0.32345 |
| 0.32344 |
| 0.32341 |
| 0.32345 |
| 0.32345 |
| 0.32346 |
| 0.32351 |
| 0.32342 |
| 0.32346 |
| 0.32341 |
| 0.32350 |
| 0.32345 |
| 0.32342 |
| 0.32344 |
| 0.32347 |
| 0.32345 |
| 0.32349 |
| 0.32350 |
| 0.32344 |
| 0.32346 |
| 0.32344 |
| 0.32346 |
| 0.32343 |
| 0.32344 |
| 0.32312 |
| 0.32345 |
| 0.32348 |
| 0.32349 |
| 0.32349 |
| 0.32350 |
| 0.32346 |
| 0.32346 |
| 0.32347 |
| 0.32373 |
| 0.36106 |
| 0.36109 |
| 0.36111 |
| 0.36110 |
| 0.36109 |
| 0.36118 |
| 0.36116 |
| 0.36116 |
| 0.36108 |
| 0.36113 |
| 0.36113 |
| 0.36113 |
| 0.36110 |
| 0.36105 |
| 0.36112 |
| 0.36108 |
| 0.36109 |
| 0.36106 |
| 0.36109 |
| 0.36109 |
| 0.36110 |
| 0.36113 |
| 0.36111 |
| 0.36115 |
| 0.36111 |
| 0.36111 |
| 0.36119 |
| 0.36105 |
| 0.36111 |
| 0.36113 |
| 0.36113 |
| 0.36107 |
| 0.36112 |
| 0.36109 |
| 0.36115 |
| 0.36115 |
| 0.36113 |
| 0.36116 |
| 0.36111 |
| 0.36119 |
| 0.36109 |
| 0.36112 |
| 0.36116 |
| 0.36112 |
| 0.36109 |
| 0.36111 |
| 0.36119 |
| 0.36110 |
| 0.36112 |
| 0.36112 |
| 0.36358 |
| 0.36118 |
| 0.36113 |
| 0.36111 |
| 0.36116 |
| 0.36106 |
| 0.36111 |
| 0.36110 |
| 0.36113 |
| 0.36111 |
| 0.36109 |
| 0.36112 |
| 0.36117 |
| 0.36116 |
| 0.36111 |
| 0.36104 |
| 0.36107 |
| 0.36114 |
| 0.36116 |
| 0.36109 |
| 0.36114 |
| 0.35914 |
| 0.35929 |
| 0.35605 |
| 0.35592 |
| 0.35486 |
| 0.35684 |
| 0.35535 |
| 0.36274 |
| 0.36493 |
| 0.36274 |
| 0.36123 |
| 0.35644 |
| 0.36123 |
| 0.35378 |
| 0.34959 |
| 0.34893 |
| 0.34903 |
| 0.34553 |
| 0.34424 |
| 0.34522 |
| 0.34419 |
| 0.34382 |
| 0.34007 |
| 0.34492 |
| 0.34822 |
| 0.35349 |
| 0.35985 |
| 0.35186 |
| 0.34675 |
| 0.33363 |
| 0.34787 |
| 0.33382 |
| 0.33125 |
| 0.32894 |
| 0.32842 |
| 0.32829 |
| 0.32806 |
| 0.33512 |
| 0.33324 |
| 0.32460 |
| 0.32442 |
| 0.32191 |
| 0.32058 |
| 0.32791 |
| 0.32117 |
| 0.31735 |
| 0.31300 |
| 0.31065 |
| 0.30958 |
| 0.30502 |
| 0.30533 |
| 0.30355 |
| 0.30099 |
| 0.29875 |
| 0.29851 |
| 0.29866 |
| 0.29606 |
| 0.29638 |
| 0.29441 |
| 0.29305 |
| 0.29184 |
| 0.29514 |
| 0.29394 |
| 0.29421 |
| 0.29340 |
| 0.29247 |
| 0.29539 |
| 0.29071 |
| 0.29243 |
| 0.29394 |