Története napidíjak UYU /SVC óta szerda, 7 április 2004.
A maximális született
1 uruguayi peso = 0.47862 Salvadori colón
A minimum az
1 uruguayi peso = 0.19043 Salvadori colón
Date | UYU/SVC |
---|---|
0.22743 | |
0.22701 | |
0.22901 | |
0.22917 | |
0.22730 | |
0.22539 | |
0.22645 | |
0.23283 | |
0.23079 | |
0.22802 | |
0.22571 | |
0.22474 | |
0.22387 | |
0.22366 | |
0.22331 | |
0.22423 | |
0.22420 | |
0.22390 | |
0.22181 | |
0.22228 | |
0.22432 | |
0.22204 | |
0.22202 | |
0.22271 | |
0.22456 | |
0.22291 | |
0.22099 | |
0.21989 | |
0.21968 | |
0.21885 | |
0.21929 | |
0.21909 | |
0.22085 | |
0.22694 | |
0.22934 | |
0.22983 | |
0.22910 | |
0.23282 | |
0.23207 | |
0.23179 | |
0.23105 | |
0.22963 | |
0.23232 | |
0.23025 | |
0.22988 | |
0.22948 | |
0.23297 | |
0.23294 | |
0.23002 | |
0.22598 | |
0.22535 | |
0.22519 | |
0.22520 | |
0.22467 | |
0.22528 | |
0.22596 | |
0.22442 | |
0.22465 | |
0.22297 | |
0.22251 | |
0.22563 | |
0.22107 | |
0.22348 | |
0.22348 | |
0.22639 | |
0.22354 | |
0.22066 | |
0.21933 | |
0.22079 | |
0.22745 | |
0.22576 | |
0.22485 | |
0.22354 | |
0.22297 | |
0.21987 | |
0.21888 | |
0.21937 | |
0.21574 | |
0.21124 | |
0.21227 | |
0.21299 | |
0.20979 | |
0.21394 | |
0.21326 | |
0.21492 | |
0.21491 | |
0.21649 | |
0.21598 | |
0.21794 | |
0.21523 | |
0.21377 | |
0.20916 | |
0.21289 | |
0.21744 | |
0.22156 | |
0.22026 | |
0.21851 | |
0.22110 | |
0.21934 | |
0.21920 | |
0.21761 | |
0.21118 | |
0.21042 | |
0.21433 | |
0.21838 | |
0.20522 | |
0.20509 | |
0.20419 | |
0.20572 | |
0.20315 | |
0.20323 | |
0.19998 | |
0.19882 | |
0.19645 | |
0.19630 | |
0.19647 | |
0.19580 | |
0.19715 | |
0.19714 | |
0.19762 | |
0.19808 | |
0.19806 | |
0.19828 | |
0.19842 | |
0.20045 | |
0.19795 | |
0.20070 | |
0.19999 | |
0.20147 | |
0.20366 | |
0.20494 | |
0.20488 | |
0.20476 | |
0.20542 | |
0.20565 | |
0.20234 | |
0.20188 | |
0.20008 | |
0.20017 | |
0.19998 | |
0.19888 | |
0.19862 | |
0.20028 | |
0.20147 | |
0.19963 | |
0.20027 | |
0.20064 | |
0.19950 | |
0.19831 | |
0.19802 | |
0.19952 | |
0.19973 | |
0.19855 | |
0.19887 | |
0.19840 | |
0.19741 | |
0.19656 | |
0.19750 | |
0.19638 | |
0.19752 | |
0.20273 | |
0.20412 | |
0.20539 | |
0.20547 | |
0.20685 | |
0.20749 | |
0.20658 | |
0.20613 | |
0.20654 | |
0.20710 | |
0.20746 | |
0.20608 | |
0.20529 | |
0.20525 | |
0.20449 | |
0.20331 | |
0.20471 | |
0.20346 | |
0.20502 | |
0.20393 | |
0.20550 | |
0.20551 | |
0.20571 | |
0.20622 | |
0.20587 | |
0.20612 | |
0.20565 | |
0.20372 | |
0.20587 | |
0.20510 | |
0.20623 | |
0.20567 | |
0.19989 | |
0.20035 | |
0.20442 | |
0.20812 | |
0.20485 | |
0.20470 | |
0.20553 | |
0.20199 | |
0.20266 | |
0.19861 | |
0.19855 | |
0.20697 | |
0.20025 | |
0.20164 | |
0.20233 | |
0.19788 | |
0.19946 | |
0.19494 | |
0.20131 | |
0.21027 | |
0.22325 | |
0.22789 | |
0.23061 | |
0.23190 | |
0.23299 | |
0.23516 | |
0.23472 | |
0.23471 | |
0.23473 | |
0.23557 | |
0.23330 | |
0.23156 | |
0.23200 | |
0.23119 | |
0.23155 | |
0.23236 | |
0.23305 | |
0.23381 | |
0.23362 | |
0.23408 | |
0.23561 | |
0.23546 | |
0.23769 | |
0.23811 | |
0.23984 | |
0.23970 | |
0.23882 | |
0.24052 | |
0.24165 | |
0.24754 | |
0.25164 | |
0.25620 | |
0.24976 | |
0.24931 | |
0.24831 | |
0.24965 | |
0.24844 | |
0.24760 | |
0.24740 | |
0.24808 | |
0.24839 | |
0.24808 | |
0.24896 | |
0.25027 | |
0.25241 | |
0.25555 | |
0.25662 | |
0.25876 | |
0.26119 | |
0.25997 | |
0.26148 | |
0.26456 | |
0.26741 | |
0.26780 | |
0.26863 | |
0.26850 | |
0.26925 | |
0.26815 | |
0.26825 | |
0.26670 | |
0.26911 | |
0.27011 | |
0.27121 | |
0.27079 | |
0.27201 | |
0.27220 | |
0.26997 | |
0.26945 | |
0.26857 | |
0.26673 | |
0.26615 | |
0.26595 | |
0.26543 | |
0.26477 | |
0.26477 | |
0.26631 | |
0.26389 | |
0.27016 | |
0.27163 | |
0.27399 | |
0.27686 | |
0.28090 | |
0.28480 | |
0.28486 | |
0.28192 | |
0.27889 | |
0.27756 | |
0.27870 | |
0.27769 | |
0.27669 | |
0.27934 | |
0.28063 | |
0.28037 | |
0.27861 | |
0.28928 | |
0.30000 | |
0.30765 | |
0.31076 | |
0.30950 | |
0.30767 | |
0.30862 | |
0.30837 | |
0.30751 | |
0.30844 | |
0.30758 | |
0.30763 | |
0.30729 | |
0.30415 | |
0.30830 | |
0.30795 | |
0.30634 | |
0.30528 | |
0.30580 | |
0.30289 | |
0.30411 | |
0.30464 | |
0.30249 | |
0.30228 | |
0.29797 | |
0.29882 | |
0.29883 | |
0.29904 | |
0.29704 | |
0.29492 | |
0.29769 | |
0.29994 | |
0.30057 | |
0.30226 | |
0.30281 | |
0.30558 | |
0.30380 | |
0.30275 | |
0.30501 | |
0.30352 | |
0.30780 | |
0.30618 | |
0.30729 | |
0.30524 | |
0.30257 | |
0.30784 | |
0.30836 | |
0.30884 | |
0.30740 | |
0.30853 | |
0.30971 | |
0.30940 | |
0.31132 | |
0.30593 | |
0.30997 | |
0.30624 | |
0.30584 | |
0.30630 | |
0.30542 | |
0.30644 | |
0.30929 | |
0.30722 | |
0.30992 | |
0.30849 | |
0.30789 | |
0.30489 | |
0.30651 | |
0.30940 | |
0.30497 | |
0.30272 | |
0.30455 | |
0.29726 | |
0.30718 | |
0.30399 | |
0.30311 | |
0.30151 | |
0.29997 | |
0.31049 | |
0.31030 | |
0.30889 | |
0.30670 | |
0.31052 | |
0.30982 | |
0.31062 | |
0.30646 | |
0.30631 | |
0.29735 | |
0.29685 | |
0.29277 | |
0.30434 | |
0.30535 | |
0.30236 | |
0.29830 | |
0.29231 | |
0.29125 | |
0.28896 | |
0.28748 | |
0.28542 | |
0.28147 | |
0.28579 | |
0.28501 | |
0.28165 | |
0.28019 | |
0.27722 | |
0.27773 | |
0.27552 | |
0.27624 | |
0.27474 | |
0.28029 | |
0.27985 | |
0.27492 | |
0.27230 | |
0.27067 | |
0.27459 | |
0.26991 | |
0.27178 | |
0.27438 | |
0.27642 | |
0.28078 | |
0.28151 | |
0.28175 | |
0.28468 | |
0.28861 | |
0.29255 | |
0.29425 | |
0.29359 | |
0.29477 | |
0.29471 | |
0.29540 | |
0.29579 | |
0.29654 | |
0.29819 | |
0.29708 | |
0.29704 | |
0.29743 | |
0.29971 | |
0.29970 | |
0.30131 | |
0.30373 | |
0.30265 | |
0.30562 | |
0.30747 | |
0.30482 | |
0.30755 | |
0.30723 | |
0.30686 | |
0.31079 | |
0.31806 | |
0.31923 | |
0.32191 | |
0.32526 | |
0.32615 | |
0.32597 | |
0.32823 | |
0.32555 | |
0.32634 | |
0.32870 | |
0.33144 | |
0.33111 | |
0.33181 | |
0.32718 | |
0.33428 | |
0.33902 | |
0.34170 | |
0.33972 | |
0.34783 | |
0.35325 | |
0.35649 | |
0.35454 | |
0.35418 | |
0.35818 | |
0.35822 | |
0.35718 | |
0.35573 | |
0.35733 | |
0.36081 | |
0.36410 | |
0.36342 | |
0.36087 | |
0.36523 | |
0.36899 | |
0.36769 | |
0.36195 | |
0.35937 | |
0.36260 | |
0.35949 | |
0.35742 | |
0.35815 | |
0.35690 | |
0.35446 | |
0.35957 | |
0.36007 | |
0.36414 | |
0.36615 | |
0.36451 | |
0.36733 | |
0.37186 | |
0.37526 | |
0.37999 | |
0.38091 | |
0.38170 | |
0.38006 | |
0.38232 | |
0.38072 | |
0.38046 | |
0.38046 | |
0.38053 | |
0.37921 | |
0.37999 | |
0.38021 | |
0.37874 | |
0.38159 | |
0.38235 | |
0.38445 | |
0.38268 | |
0.38564 | |
0.38186 | |
0.39414 | |
0.39374 | |
0.39046 | |
0.38885 | |
0.38977 | |
0.39455 | |
0.40041 | |
0.40258 | |
0.41069 | |
0.41353 | |
0.41313 | |
0.41174 | |
0.41094 | |
0.41112 | |
0.41205 | |
0.41275 | |
0.41333 | |
0.41476 | |
0.40751 | |
0.40781 | |
0.40657 | |
0.40711 | |
0.40643 | |
0.40704 | |
0.40204 | |
0.40941 | |
0.39404 | |
0.38866 | |
0.39155 | |
0.39648 | |
0.40276 | |
0.41148 | |
0.40946 | |
0.41326 | |
0.41861 | |
0.41220 | |
0.42255 | |
0.42871 | |
0.41916 | |
0.42336 | |
0.42788 | |
0.43360 | |
0.45655 | |
0.46201 | |
0.46181 | |
0.46220 | |
0.46345 | |
0.46139 | |
0.46389 | |
0.46154 | |
0.46229 | |
0.46576 | |
0.46160 | |
0.45844 | |
0.45735 | |
0.45964 | |
0.46015 | |
0.45957 | |
0.45869 | |
0.45394 | |
0.45306 | |
0.45296 | |
0.45289 | |
0.45648 | |
0.45447 | |
0.45630 | |
0.45170 | |
0.44544 | |
0.44673 | |
0.44101 | |
0.44445 | |
0.44162 | |
0.44228 | |
0.44190 | |
0.43146 | |
0.42842 | |
0.41704 | |
0.41452 | |
0.41389 | |
0.40975 | |
0.40572 | |
0.40619 | |
0.41364 | |
0.42115 | |
0.41112 | |
0.40842 | |
0.40353 | |
0.40038 | |
0.40278 | |
0.40277 | |
0.40838 | |
0.40759 | |
0.41592 | |
0.42224 | |
0.43415 | |
0.43844 | |
0.43965 | |
0.44060 | |
0.44279 | |
0.44070 | |
0.45015 | |
0.45085 | |
0.44913 | |
0.44976 | |
0.45089 | |
0.44748 | |
0.45190 | |
0.45076 | |
0.44983 | |
0.45163 | |
0.45097 | |
0.44826 | |
0.44864 | |
0.44982 | |
0.44637 | |
0.44070 | |
0.44073 | |
0.43744 | |
0.44201 | |
0.44496 | |
0.43947 | |
0.44111 | |
0.44843 | |
0.44524 | |
0.45551 | |
0.44076 | |
0.43736 | |
0.43958 | |
0.43603 | |
0.43626 | |
0.45334 | |
0.45697 | |
0.47432 | |
0.47038 | |
0.47041 | |
0.46100 | |
0.46967 | |
0.47800 | |
0.47562 | |
0.47352 | |
0.47442 | |
0.47807 | |
0.47408 | |
0.47412 | |
0.47429 | |
0.47387 | |
0.47036 | |
0.46668 | |
0.46537 | |
0.46650 | |
0.46378 | |
0.46417 | |
0.46289 | |
0.46081 | |
0.45915 | |
0.45445 | |
0.45449 | |
0.45276 | |
0.45094 | |
0.44986 | |
0.44976 | |
0.44756 | |
0.44524 | |
0.44522 | |
0.44297 | |
0.43961 | |
0.43860 | |
0.43972 | |
0.44140 | |
0.44159 | |
0.44020 | |
0.44190 | |
0.43860 | |
0.43746 | |
0.44181 | |
0.43961 | |
0.43810 | |
0.43305 | |
0.43218 | |
0.43526 | |
0.43273 | |
0.43204 | |
0.42886 | |
0.42162 | |
0.42264 | |
0.41963 | |
0.41963 | |
0.42322 | |
0.42061 | |
0.41758 | |
0.41739 | |
0.41613 | |
0.41443 | |
0.41562 | |
0.41857 | |
0.42469 | |
0.43262 | |
0.45455 | |
0.45567 | |
0.45454 | |
0.45922 | |
0.44560 | |
0.45317 | |
0.44833 | |
0.44965 | |
0.45392 | |
0.45316 | |
0.44391 | |
0.44629 | |
0.44862 | |
0.44533 | |
0.44255 | |
0.44522 | |
0.44072 | |
0.44872 | |
0.44754 | |
0.44865 | |
0.44981 | |
0.44869 | |
0.44738 | |
0.44751 | |
0.44749 | |
0.44527 | |
0.44245 | |
0.43248 | |
0.42886 | |
0.42672 | |
0.42777 | |
0.42369 | |
0.42682 | |
0.42940 | |
0.42270 | |
0.41073 | |
0.40489 | |
0.40145 | |
0.39760 | |
0.39233 | |
0.38799 | |
0.37908 | |
0.37751 | |
0.37625 | |
0.37550 | |
0.37918 | |
0.37929 | |
0.37807 | |
0.37768 | |
0.37844 | |
0.37843 | |
0.37757 | |
0.37641 | |
0.37228 | |
0.37227 | |
0.36911 | |
0.36606 | |
0.36610 | |
0.36466 | |
0.36595 | |
0.36478 | |
0.36545 | |
0.36312 | |
0.36816 | |
0.36220 | |
0.36244 | |
0.37085 | |
0.37553 | |
0.37450 | |
0.38719 | |
0.38712 | |
0.38455 | |
0.38104 | |
0.36228 | |
0.35939 | |
0.36016 | |
0.35941 | |
0.35919 | |
0.35743 | |
0.36663 | |
0.36990 | |
0.36976 | |
0.37397 | |
0.38099 | |
0.38454 | |
0.39706 | |
0.39259 | |
0.41168 | |
0.43612 | |
0.44426 | |
0.44151 | |
0.45160 | |
0.45576 | |
0.44870 | |
0.45846 | |
0.45882 | |
0.45698 | |
0.45582 | |
0.45599 | |
0.45436 | |
0.45467 | |
0.45410 | |
0.45367 | |
0.45181 | |
0.44782 | |
0.44414 | |
0.44306 | |
0.44196 | |
0.43888 | |
0.44025 | |
0.44302 | |
0.44513 | |
0.39681 | |
0.32348 | |
0.32336 | |
0.32339 | |
0.32335 | |
0.32338 | |
0.32336 | |
0.32336 | |
0.32333 | |
0.32341 | |
0.32335 | |
0.32333 | |
0.32333 | |
0.32337 | |
0.32343 | |
0.32334 | |
0.32336 | |
0.32334 | |
0.32334 | |
0.32339 | |
0.32337 | |
0.32338 | |
0.32253 | |
0.32492 | |
0.32381 | |
0.32343 | |
0.32339 | |
0.32392 | |
0.32343 | |
0.32349 | |
0.32346 | |
0.32222 | |
0.32344 | |
0.32344 | |
0.32343 | |
0.32345 | |
0.32344 | |
0.32341 | |
0.32345 | |
0.32345 | |
0.32346 | |
0.32351 | |
0.32342 | |
0.32346 | |
0.32341 | |
0.32350 | |
0.32345 | |
0.32342 | |
0.32344 | |
0.32347 | |
0.32345 | |
0.32349 | |
0.32350 | |
0.32344 | |
0.32346 | |
0.32344 | |
0.32346 | |
0.32343 | |
0.32344 | |
0.32312 | |
0.32345 | |
0.32348 | |
0.32349 | |
0.32349 | |
0.32350 | |
0.32346 | |
0.32346 | |
0.32347 | |
0.32373 | |
0.36106 | |
0.36109 | |
0.36111 | |
0.36110 | |
0.36109 | |
0.36118 | |
0.36116 | |
0.36116 | |
0.36108 | |
0.36113 | |
0.36113 | |
0.36113 | |
0.36110 | |
0.36105 | |
0.36112 | |
0.36108 | |
0.36109 | |
0.36106 | |
0.36109 | |
0.36109 | |
0.36110 | |
0.36113 | |
0.36111 | |
0.36115 | |
0.36111 | |
0.36111 | |
0.36119 | |
0.36105 | |
0.36111 | |
0.36113 | |
0.36113 | |
0.36107 | |
0.36112 | |
0.36109 | |
0.36115 | |
0.36115 | |
0.36113 | |
0.36116 | |
0.36111 | |
0.36119 | |
0.36109 | |
0.36112 | |
0.36116 | |
0.36112 | |
0.36109 | |
0.36111 | |
0.36119 | |
0.36110 | |
0.36112 | |
0.36112 | |
0.36358 | |
0.36118 | |
0.36113 | |
0.36111 | |
0.36116 | |
0.36106 | |
0.36111 | |
0.36110 | |
0.36113 | |
0.36111 | |
0.36109 | |
0.36112 | |
0.36117 | |
0.36116 | |
0.36111 | |
0.36104 | |
0.36107 | |
0.36114 | |
0.36116 | |
0.36109 | |
0.36114 | |
0.35914 | |
0.35929 | |
0.35605 | |
0.35592 | |
0.35486 | |
0.35684 | |
0.35535 | |
0.36274 | |
0.36493 | |
0.36274 | |
0.36123 | |
0.35644 | |
0.36123 | |
0.35378 | |
0.34959 | |
0.34893 | |
0.34903 | |
0.34553 | |
0.34424 | |
0.34522 | |
0.34419 | |
0.34382 | |
0.34007 | |
0.34492 | |
0.34822 | |
0.35349 | |
0.35985 | |
0.35186 | |
0.34675 | |
0.33363 | |
0.34787 | |
0.33382 | |
0.33125 | |
0.32894 | |
0.32842 | |
0.32829 | |
0.32806 | |
0.33512 | |
0.33324 | |
0.32460 | |
0.32442 | |
0.32191 | |
0.32058 | |
0.32791 | |
0.32117 | |
0.31735 | |
0.31300 | |
0.31065 | |
0.30958 | |
0.30502 | |
0.30533 | |
0.30355 | |
0.30099 | |
0.29875 | |
0.29851 | |
0.29866 | |
0.29606 | |
0.29638 | |
0.29441 | |
0.29305 | |
0.29184 | |
0.29514 | |
0.29394 | |
0.29421 | |
0.29340 | |
0.29247 | |
0.29539 | |
0.29071 | |
0.29243 | |
0.29394 |