Günlük oranları Tarihi UYU /SBD beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Uruguay pesosu = 0.43077 Solomon Adaları doları
üzerinde asgari
1 Uruguay pesosu = 0.17767 Solomon Adaları doları
Fiyat tarihinin SBD / UYU
Date | UYU/SBD |
| 0.22055 |
| 0.22000 |
| 0.22276 |
| 0.22211 |
| 0.22003 |
| 0.21841 |
| 0.21994 |
| 0.22563 |
| 0.22303 |
| 0.22028 |
| 0.21758 |
| 0.21763 |
| 0.21643 |
| 0.21559 |
| 0.21634 |
| 0.21567 |
| 0.21582 |
| 0.21439 |
| 0.21380 |
| 0.21486 |
| 0.21541 |
| 0.21379 |
| 0.21507 |
| 0.21500 |
| 0.21742 |
| 0.21632 |
| 0.21325 |
| 0.21090 |
| 0.21117 |
| 0.21109 |
| 0.21071 |
| 0.21127 |
| 0.21396 |
| 0.21767 |
| 0.21990 |
| 0.22080 |
| 0.22037 |
| 0.22255 |
| 0.22196 |
| 0.22132 |
| 0.22086 |
| 0.21977 |
| 0.22151 |
| 0.22054 |
| 0.21994 |
| 0.21944 |
| 0.22298 |
| 0.22176 |
| 0.21911 |
| 0.21573 |
| 0.21521 |
| 0.21452 |
| 0.21440 |
| 0.21394 |
| 0.21367 |
| 0.21477 |
| 0.21320 |
| 0.21215 |
| 0.20878 |
| 0.21024 |
| 0.21229 |
| 0.20878 |
| 0.20968 |
| 0.21031 |
| 0.21259 |
| 0.21057 |
| 0.20928 |
| 0.20789 |
| 0.20887 |
| 0.21477 |
| 0.21183 |
| 0.21079 |
| 0.21016 |
| 0.20939 |
| 0.20672 |
| 0.20560 |
| 0.20635 |
| 0.20215 |
| 0.19846 |
| 0.19802 |
| 0.19842 |
| 0.19545 |
| 0.20005 |
| 0.19960 |
| 0.20137 |
| 0.20157 |
| 0.20389 |
| 0.20297 |
| 0.20525 |
| 0.20294 |
| 0.20043 |
| 0.19477 |
| 0.19818 |
| 0.20205 |
| 0.20628 |
| 0.20535 |
| 0.20318 |
| 0.20475 |
| 0.20330 |
| 0.20367 |
| 0.20200 |
| 0.19591 |
| 0.19400 |
| 0.19660 |
| 0.19997 |
| 0.18875 |
| 0.18883 |
| 0.18822 |
| 0.18991 |
| 0.18761 |
| 0.18761 |
| 0.18508 |
| 0.18424 |
| 0.18125 |
| 0.18073 |
| 0.18143 |
| 0.18089 |
| 0.18236 |
| 0.18252 |
| 0.18263 |
| 0.18267 |
| 0.18237 |
| 0.18235 |
| 0.18236 |
| 0.18419 |
| 0.18160 |
| 0.18409 |
| 0.18418 |
| 0.18574 |
| 0.18779 |
| 0.18885 |
| 0.18850 |
| 0.18842 |
| 0.18925 |
| 0.18946 |
| 0.18609 |
| 0.18577 |
| 0.18416 |
| 0.18427 |
| 0.18407 |
| 0.18265 |
| 0.18261 |
| 0.18380 |
| 0.18446 |
| 0.18246 |
| 0.18284 |
| 0.18309 |
| 0.18165 |
| 0.18050 |
| 0.18066 |
| 0.18201 |
| 0.18182 |
| 0.18113 |
| 0.18121 |
| 0.18088 |
| 0.18039 |
| 0.17933 |
| 0.17987 |
| 0.17767 |
| 0.18011 |
| 0.18558 |
| 0.18663 |
| 0.18741 |
| 0.18866 |
| 0.18968 |
| 0.18974 |
| 0.18829 |
| 0.18842 |
| 0.19005 |
| 0.18938 |
| 0.19063 |
| 0.18918 |
| 0.18918 |
| 0.18918 |
| 0.18694 |
| 0.18849 |
| 0.18944 |
| 0.18785 |
| 0.18958 |
| 0.18834 |
| 0.19099 |
| 0.19177 |
| 0.19164 |
| 0.19206 |
| 0.19213 |
| 0.19438 |
| 0.19442 |
| 0.19240 |
| 0.19430 |
| 0.19337 |
| 0.19418 |
| 0.19460 |
| 0.19109 |
| 0.19118 |
| 0.19444 |
| 0.19811 |
| 0.19509 |
| 0.19494 |
| 0.19582 |
| 0.19284 |
| 0.19387 |
| 0.18934 |
| 0.18914 |
| 0.19559 |
| 0.19069 |
| 0.19114 |
| 0.19351 |
| 0.18844 |
| 0.18911 |
| 0.18495 |
| 0.19018 |
| 0.19836 |
| 0.21057 |
| 0.21534 |
| 0.21707 |
| 0.21910 |
| 0.22018 |
| 0.22305 |
| 0.22361 |
| 0.22092 |
| 0.22267 |
| 0.22299 |
| 0.22134 |
| 0.21886 |
| 0.21932 |
| 0.21935 |
| 0.21882 |
| 0.22051 |
| 0.22043 |
| 0.22060 |
| 0.22036 |
| 0.22192 |
| 0.22267 |
| 0.22096 |
| 0.22391 |
| 0.22506 |
| 0.22787 |
| 0.22613 |
| 0.22234 |
| 0.22594 |
| 0.22419 |
| 0.23254 |
| 0.23656 |
| 0.24080 |
| 0.23610 |
| 0.23488 |
| 0.23281 |
| 0.23380 |
| 0.23372 |
| 0.23281 |
| 0.23201 |
| 0.23266 |
| 0.23302 |
| 0.23262 |
| 0.23255 |
| 0.23382 |
| 0.23543 |
| 0.23653 |
| 0.23932 |
| 0.24171 |
| 0.23891 |
| 0.24191 |
| 0.24368 |
| 0.24606 |
| 0.24865 |
| 0.24948 |
| 0.25056 |
| 0.24730 |
| 0.24629 |
| 0.24787 |
| 0.24738 |
| 0.24459 |
| 0.24709 |
| 0.25417 |
| 0.25275 |
| 0.24960 |
| 0.24724 |
| 0.24848 |
| 0.24650 |
| 0.24652 |
| 0.24617 |
| 0.24354 |
| 0.24385 |
| 0.24137 |
| 0.24077 |
| 0.24015 |
| 0.23875 |
| 0.23981 |
| 0.23784 |
| 0.24344 |
| 0.24490 |
| 0.24711 |
| 0.24971 |
| 0.25321 |
| 0.25680 |
| 0.25778 |
| 0.25410 |
| 0.25083 |
| 0.25251 |
| 0.25315 |
| 0.25040 |
| 0.25013 |
| 0.25256 |
| 0.25207 |
| 0.25265 |
| 0.24981 |
| 0.25858 |
| 0.26681 |
| 0.27350 |
| 0.27517 |
| 0.27555 |
| 0.27507 |
| 0.27414 |
| 0.27373 |
| 0.27325 |
| 0.27309 |
| 0.27410 |
| 0.27363 |
| 0.27281 |
| 0.26882 |
| 0.27283 |
| 0.27318 |
| 0.27029 |
| 0.27142 |
| 0.27276 |
| 0.26927 |
| 0.27065 |
| 0.27026 |
| 0.26837 |
| 0.27010 |
| 0.26739 |
| 0.26649 |
| 0.26648 |
| 0.26735 |
| 0.26536 |
| 0.26278 |
| 0.26522 |
| 0.26773 |
| 0.26924 |
| 0.26771 |
| 0.27068 |
| 0.26955 |
| 0.26831 |
| 0.27039 |
| 0.27043 |
| 0.26839 |
| 0.26938 |
| 0.27465 |
| 0.27215 |
| 0.27539 |
| 0.27232 |
| 0.27694 |
| 0.27857 |
| 0.27685 |
| 0.27704 |
| 0.27792 |
| 0.27861 |
| 0.27973 |
| 0.28054 |
| 0.28043 |
| 0.27845 |
| 0.27551 |
| 0.27494 |
| 0.27336 |
| 0.27276 |
| 0.27348 |
| 0.27558 |
| 0.27386 |
| 0.27650 |
| 0.27476 |
| 0.27421 |
| 0.27333 |
| 0.27421 |
| 0.27751 |
| 0.27382 |
| 0.27350 |
| 0.27467 |
| 0.27157 |
| 0.27896 |
| 0.27093 |
| 0.27698 |
| 0.27329 |
| 0.27486 |
| 0.28308 |
| 0.27915 |
| 0.27836 |
| 0.27780 |
| 0.27953 |
| 0.27855 |
| 0.28089 |
| 0.27463 |
| 0.27564 |
| 0.26850 |
| 0.26711 |
| 0.26422 |
| 0.27404 |
| 0.27482 |
| 0.27056 |
| 0.26850 |
| 0.26290 |
| 0.26408 |
| 0.25974 |
| 0.25760 |
| 0.25558 |
| 0.25157 |
| 0.25498 |
| 0.25509 |
| 0.25140 |
| 0.24983 |
| 0.24734 |
| 0.24761 |
| 0.24598 |
| 0.24650 |
| 0.25147 |
| 0.25304 |
| 0.25180 |
| 0.24882 |
| 0.24634 |
| 0.24462 |
| 0.24992 |
| 0.25036 |
| 0.25290 |
| 0.25329 |
| 0.25692 |
| 0.26044 |
| 0.26187 |
| 0.26398 |
| 0.26521 |
| 0.26720 |
| 0.27213 |
| 0.27500 |
| 0.26865 |
| 0.27290 |
| 0.26973 |
| 0.27160 |
| 0.26957 |
| 0.26783 |
| 0.26858 |
| 0.26899 |
| 0.26840 |
| 0.26902 |
| 0.27476 |
| 0.27391 |
| 0.27459 |
| 0.27657 |
| 0.27662 |
| 0.27736 |
| 0.27967 |
| 0.27945 |
| 0.27990 |
| 0.28051 |
| 0.27888 |
| 0.28183 |
| 0.28662 |
| 0.28827 |
| 0.29065 |
| 0.29411 |
| 0.29273 |
| 0.29463 |
| 0.29355 |
| 0.28821 |
| 0.28798 |
| 0.28965 |
| 0.29217 |
| 0.29351 |
| 0.29453 |
| 0.28919 |
| 0.29641 |
| 0.30373 |
| 0.30242 |
| 0.30287 |
| 0.30818 |
| 0.31379 |
| 0.31308 |
| 0.31120 |
| 0.31091 |
| 0.32057 |
| 0.31248 |
| 0.31463 |
| 0.30763 |
| 0.30763 |
| 0.31606 |
| 0.31281 |
| 0.31601 |
| 0.31348 |
| 0.31495 |
| 0.31658 |
| 0.31294 |
| 0.30746 |
| 0.30614 |
| 0.30664 |
| 0.30372 |
| 0.30177 |
| 0.30319 |
| 0.30177 |
| 0.29766 |
| 0.30068 |
| 0.30166 |
| 0.30131 |
| 0.30389 |
| 0.30126 |
| 0.30308 |
| 0.30814 |
| 0.31093 |
| 0.31485 |
| 0.31552 |
| 0.31560 |
| 0.31416 |
| 0.31558 |
| 0.31538 |
| 0.31441 |
| 0.31779 |
| 0.31740 |
| 0.31580 |
| 0.31650 |
| 0.31790 |
| 0.31632 |
| 0.31789 |
| 0.31717 |
| 0.31961 |
| 0.31827 |
| 0.32016 |
| 0.31743 |
| 0.32780 |
| 0.32710 |
| 0.32406 |
| 0.32297 |
| 0.32403 |
| 0.32799 |
| 0.33174 |
| 0.33190 |
| 0.33845 |
| 0.34126 |
| 0.34020 |
| 0.34022 |
| 0.33797 |
| 0.33789 |
| 0.33991 |
| 0.33724 |
| 0.33813 |
| 0.34266 |
| 0.33508 |
| 0.33517 |
| 0.33330 |
| 0.33394 |
| 0.33182 |
| 0.33236 |
| 0.32710 |
| 0.33235 |
| 0.32009 |
| 0.31962 |
| 0.31745 |
| 0.32232 |
| 0.32730 |
| 0.33662 |
| 0.33291 |
| 0.33518 |
| 0.33981 |
| 0.33450 |
| 0.34706 |
| 0.35014 |
| 0.34334 |
| 0.34828 |
| 0.35193 |
| 0.35698 |
| 0.37523 |
| 0.37992 |
| 0.38133 |
| 0.37751 |
| 0.38255 |
| 0.38033 |
| 0.38187 |
| 0.38133 |
| 0.38275 |
| 0.38215 |
| 0.37474 |
| 0.37244 |
| 0.37133 |
| 0.37062 |
| 0.37227 |
| 0.37196 |
| 0.37311 |
| 0.36786 |
| 0.36695 |
| 0.36783 |
| 0.36844 |
| 0.37009 |
| 0.36790 |
| 0.37341 |
| 0.36656 |
| 0.36452 |
| 0.36227 |
| 0.35695 |
| 0.35945 |
| 0.35646 |
| 0.35820 |
| 0.36393 |
| 0.34932 |
| 0.35023 |
| 0.34006 |
| 0.33852 |
| 0.33724 |
| 0.33060 |
| 0.32791 |
| 0.32772 |
| 0.33445 |
| 0.34007 |
| 0.33260 |
| 0.32982 |
| 0.32572 |
| 0.33687 |
| 0.33551 |
| 0.32905 |
| 0.32712 |
| 0.32491 |
| 0.33243 |
| 0.33893 |
| 0.36434 |
| 0.36665 |
| 0.36294 |
| 0.35978 |
| 0.35983 |
| 0.35949 |
| 0.36868 |
| 0.36872 |
| 0.36464 |
| 0.36605 |
| 0.36935 |
| 0.36549 |
| 0.36815 |
| 0.36122 |
| 0.36354 |
| 0.36360 |
| 0.36598 |
| 0.36378 |
| 0.36862 |
| 0.37343 |
| 0.38161 |
| 0.38204 |
| 0.38382 |
| 0.38092 |
| 0.38479 |
| 0.39087 |
| 0.38537 |
| 0.38220 |
| 0.38583 |
| 0.38110 |
| 0.39472 |
| 0.38680 |
| 0.38637 |
| 0.39036 |
| 0.38724 |
| 0.38261 |
| 0.39465 |
| 0.39546 |
| 0.40412 |
| 0.39610 |
| 0.39746 |
| 0.39290 |
| 0.39940 |
| 0.40640 |
| 0.40316 |
| 0.40187 |
| 0.39861 |
| 0.39893 |
| 0.40807 |
| 0.40552 |
| 0.41302 |
| 0.40856 |
| 0.41446 |
| 0.41469 |
| 0.40981 |
| 0.40754 |
| 0.40349 |
| 0.40304 |
| 0.40624 |
| 0.40289 |
| 0.40434 |
| 0.39522 |
| 0.39733 |
| 0.39850 |
| 0.39444 |
| 0.39499 |
| 0.39662 |
| 0.39959 |
| 0.39717 |
| 0.39086 |
| 0.39130 |
| 0.39141 |
| 0.39664 |
| 0.40053 |
| 0.40222 |
| 0.40246 |
| 0.40120 |
| 0.40348 |
| 0.40161 |
| 0.39305 |
| 0.39810 |
| 0.39112 |
| 0.37811 |
| 0.37356 |
| 0.37194 |
| 0.37662 |
| 0.37354 |
| 0.37613 |
| 0.37899 |
| 0.37653 |
| 0.37534 |
| 0.38158 |
| 0.38117 |
| 0.38311 |
| 0.36603 |
| 0.36282 |
| 0.36466 |
| 0.36279 |
| 0.36696 |
| 0.36959 |
| 0.37658 |
| 0.37923 |
| 0.38791 |
| 0.41256 |
| 0.40689 |
| 0.41493 |
| 0.41330 |
| 0.40768 |
| 0.41047 |
| 0.40764 |
| 0.41646 |
| 0.42249 |
| 0.41115 |
| 0.40098 |
| 0.40092 |
| 0.39855 |
| 0.38928 |
| 0.38878 |
| 0.39161 |
| 0.38929 |
| 0.39693 |
| 0.41510 |
| 0.40418 |
| 0.40633 |
| 0.40306 |
| 0.40118 |
| 0.40406 |
| 0.40215 |
| 0.40329 |
| 0.39946 |
| 0.39959 |
| 0.39579 |
| 0.39034 |
| 0.38862 |
| 0.39879 |
| 0.40290 |
| 0.40999 |
| 0.38624 |
| 0.37153 |
| 0.37060 |
| 0.36763 |
| 0.36092 |
| 0.34849 |
| 0.35321 |
| 0.34141 |
| 0.34468 |
| 0.34252 |
| 0.34233 |
| 0.35816 |
| 0.35958 |
| 0.35704 |
| 0.34060 |
| 0.34202 |
| 0.34087 |
| 0.34024 |
| 0.34030 |
| 0.33539 |
| 0.33329 |
| 0.33368 |
| 0.33075 |
| 0.33459 |
| 0.33306 |
| 0.33320 |
| 0.33309 |
| 0.33119 |
| 0.33030 |
| 0.33451 |
| 0.33726 |
| 0.34233 |
| 0.33768 |
| 0.34706 |
| 0.33143 |
| 0.34293 |
| 0.33981 |
| 0.33869 |
| 0.33537 |
| 0.32872 |
| 0.31437 |
| 0.31570 |
| 0.31396 |
| 0.32473 |
| 0.30539 |
| 0.32272 |
| 0.32611 |
| 0.32548 |
| 0.31827 |
| 0.32322 |
| 0.32639 |
| 0.33666 |
| 0.33306 |
| 0.34725 |
| 0.36752 |
| 0.37502 |
| 0.37247 |
| 0.38261 |
| 0.38371 |
| 0.37799 |
| 0.38765 |
| 0.38848 |
| 0.38541 |
| 0.38441 |
| 0.38285 |
| 0.38172 |
| 0.38159 |
| 0.38199 |
| 0.37996 |
| 0.37961 |
| 0.37533 |
| 0.37318 |
| 0.37359 |
| 0.37202 |
| 0.36791 |
| 0.36941 |
| 0.38241 |
| 0.38104 |
| 0.34103 |
| 0.27229 |
| 0.27821 |
| 0.26588 |
| 0.27155 |
| 0.26588 |
| 0.27154 |
| 0.26766 |
| 0.26768 |
| 0.27055 |
| 0.27122 |
| 0.26978 |
| 0.26687 |
| 0.27050 |
| 0.26681 |
| 0.26653 |
| 0.26654 |
| 0.26454 |
| 0.26435 |
| 0.26385 |
| 0.26619 |
| 0.26666 |
| 0.26579 |
| 0.26780 |
| 0.26185 |
| 0.26144 |
| 0.25865 |
| 0.26414 |
| 0.26779 |
| 0.26846 |
| 0.26756 |
| 0.26653 |
| 0.27067 |
| 0.26566 |
| 0.26330 |
| 0.26359 |
| 0.26312 |
| 0.26404 |
| 0.26366 |
| 0.26198 |
| 0.26200 |
| 0.26080 |
| 0.26446 |
| 0.26449 |
| 0.26456 |
| 0.26475 |
| 0.26771 |
| 0.26261 |
| 0.26642 |
| 0.26421 |
| 0.26274 |
| 0.26319 |
| 0.26314 |
| 0.26969 |
| 0.27107 |
| 0.26501 |
| 0.27211 |
| 0.25943 |
| 0.26562 |
| 0.26443 |
| 0.25989 |
| 0.26495 |
| 0.26290 |
| 0.26260 |
| 0.26292 |
| 0.26963 |
| 0.27015 |
| 0.27268 |
| 0.27242 |
| 0.29331 |
| 0.30152 |
| 0.28158 |
| 0.30882 |
| 0.29814 |
| 0.30018 |
| 0.29772 |
| 0.30386 |
| 0.30161 |
| 0.30106 |
| 0.30307 |
| 0.30172 |
| 0.29899 |
| 0.30172 |
| 0.30029 |
| 0.30051 |
| 0.30084 |
| 0.30109 |
| 0.30007 |
| 0.30398 |
| 0.30172 |
| 0.31244 |
| 0.28798 |
| 0.30117 |
| 0.30397 |
| 0.30084 |
| 0.29904 |
| 0.29921 |
| 0.30117 |
| 0.29584 |
| 0.30115 |
| 0.30019 |
| 0.29867 |
| 0.29975 |
| 0.30250 |
| 0.29953 |
| 0.30251 |
| 0.30364 |
| 0.30082 |
| 0.30501 |
| 0.30010 |
| 0.30476 |
| 0.30149 |
| 0.30316 |
| 0.30392 |
| 0.30316 |
| 0.30561 |
| 0.30493 |
| 0.29568 |
| 0.30595 |
| 0.31415 |
| 0.30596 |
| 0.30596 |
| 0.29980 |
| 0.29603 |
| 0.30480 |
| 0.30148 |
| 0.29975 |
| 0.30106 |
| 0.30074 |
| 0.30025 |
| 0.30240 |
| 0.29968 |
| 0.29916 |
| 0.29916 |
| 0.30128 |
| 0.30411 |
| 0.29702 |
| 0.30018 |
| 0.29969 |
| 0.29966 |
| 0.29805 |
| 0.29816 |
| 0.29543 |
| 0.29537 |
| 0.29447 |
| 0.29609 |
| 0.29488 |
| 0.30200 |
| 0.30394 |
| 0.30371 |
| 0.30883 |
| 0.29420 |
| 0.29808 |
| 0.29201 |
| 0.28853 |
| 0.28650 |
| 0.28750 |
| 0.28576 |
| 0.28604 |
| 0.28699 |
| 0.28609 |
| 0.28575 |
| 0.28264 |
| 0.28670 |
| 0.28946 |
| 0.29382 |
| 0.29909 |
| 0.28929 |
| 0.28517 |
| 0.27381 |
| 0.28811 |
| 0.27641 |
| 0.27686 |
| 0.27499 |
| 0.27447 |
| 0.27440 |
| 0.27674 |
| 0.28265 |
| 0.28109 |
| 0.27379 |
| 0.27358 |
| 0.27641 |
| 0.27047 |
| 0.27765 |
| 0.26987 |
| 0.27001 |
| 0.26680 |
| 0.26760 |
| 0.26504 |
| 0.26582 |
| 0.26614 |
| 0.25917 |
| 0.24801 |
| 0.24979 |
| 0.25228 |
| 0.25026 |
| 0.25039 |
| 0.25049 |
| 0.25061 |
| 0.25160 |
| 0.25205 |
| 0.24842 |
| 0.24982 |
| 0.25211 |
| 0.25021 |
| 0.25327 |
| 0.25269 |
| 0.25635 |
| 0.25302 |
| 0.25239 |