Historia stawek dziennych UYU /SBD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 0.43077 dolar Wysp Salomona
minimum na
1 peso urugwajskie = 0.17767 dolar Wysp Salomona
Date | UYU/SBD |
---|---|
0.22055 | |
0.22000 | |
0.22276 | |
0.22211 | |
0.22003 | |
0.21841 | |
0.21994 | |
0.22563 | |
0.22303 | |
0.22028 | |
0.21758 | |
0.21763 | |
0.21643 | |
0.21559 | |
0.21634 | |
0.21567 | |
0.21582 | |
0.21439 | |
0.21380 | |
0.21486 | |
0.21541 | |
0.21379 | |
0.21507 | |
0.21500 | |
0.21742 | |
0.21632 | |
0.21325 | |
0.21090 | |
0.21117 | |
0.21109 | |
0.21071 | |
0.21127 | |
0.21396 | |
0.21767 | |
0.21990 | |
0.22080 | |
0.22037 | |
0.22255 | |
0.22196 | |
0.22132 | |
0.22086 | |
0.21977 | |
0.22151 | |
0.22054 | |
0.21994 | |
0.21944 | |
0.22298 | |
0.22176 | |
0.21911 | |
0.21573 | |
0.21521 | |
0.21452 | |
0.21440 | |
0.21394 | |
0.21367 | |
0.21477 | |
0.21320 | |
0.21215 | |
0.20878 | |
0.21024 | |
0.21229 | |
0.20878 | |
0.20968 | |
0.21031 | |
0.21259 | |
0.21057 | |
0.20928 | |
0.20789 | |
0.20887 | |
0.21477 | |
0.21183 | |
0.21079 | |
0.21016 | |
0.20939 | |
0.20672 | |
0.20560 | |
0.20635 | |
0.20215 | |
0.19846 | |
0.19802 | |
0.19842 | |
0.19545 | |
0.20005 | |
0.19960 | |
0.20137 | |
0.20157 | |
0.20389 | |
0.20297 | |
0.20525 | |
0.20294 | |
0.20043 | |
0.19477 | |
0.19818 | |
0.20205 | |
0.20628 | |
0.20535 | |
0.20318 | |
0.20475 | |
0.20330 | |
0.20367 | |
0.20200 | |
0.19591 | |
0.19400 | |
0.19660 | |
0.19997 | |
0.18875 | |
0.18883 | |
0.18822 | |
0.18991 | |
0.18761 | |
0.18761 | |
0.18508 | |
0.18424 | |
0.18125 | |
0.18073 | |
0.18143 | |
0.18089 | |
0.18236 | |
0.18252 | |
0.18263 | |
0.18267 | |
0.18237 | |
0.18235 | |
0.18236 | |
0.18419 | |
0.18160 | |
0.18409 | |
0.18418 | |
0.18574 | |
0.18779 | |
0.18885 | |
0.18850 | |
0.18842 | |
0.18925 | |
0.18946 | |
0.18609 | |
0.18577 | |
0.18416 | |
0.18427 | |
0.18407 | |
0.18265 | |
0.18261 | |
0.18380 | |
0.18446 | |
0.18246 | |
0.18284 | |
0.18309 | |
0.18165 | |
0.18050 | |
0.18066 | |
0.18201 | |
0.18182 | |
0.18113 | |
0.18121 | |
0.18088 | |
0.18039 | |
0.17933 | |
0.17987 | |
0.17767 | |
0.18011 | |
0.18558 | |
0.18663 | |
0.18741 | |
0.18866 | |
0.18968 | |
0.18974 | |
0.18829 | |
0.18842 | |
0.19005 | |
0.18938 | |
0.19063 | |
0.18918 | |
0.18918 | |
0.18918 | |
0.18694 | |
0.18849 | |
0.18944 | |
0.18785 | |
0.18958 | |
0.18834 | |
0.19099 | |
0.19177 | |
0.19164 | |
0.19206 | |
0.19213 | |
0.19438 | |
0.19442 | |
0.19240 | |
0.19430 | |
0.19337 | |
0.19418 | |
0.19460 | |
0.19109 | |
0.19118 | |
0.19444 | |
0.19811 | |
0.19509 | |
0.19494 | |
0.19582 | |
0.19284 | |
0.19387 | |
0.18934 | |
0.18914 | |
0.19559 | |
0.19069 | |
0.19114 | |
0.19351 | |
0.18844 | |
0.18911 | |
0.18495 | |
0.19018 | |
0.19836 | |
0.21057 | |
0.21534 | |
0.21707 | |
0.21910 | |
0.22018 | |
0.22305 | |
0.22361 | |
0.22092 | |
0.22267 | |
0.22299 | |
0.22134 | |
0.21886 | |
0.21932 | |
0.21935 | |
0.21882 | |
0.22051 | |
0.22043 | |
0.22060 | |
0.22036 | |
0.22192 | |
0.22267 | |
0.22096 | |
0.22391 | |
0.22506 | |
0.22787 | |
0.22613 | |
0.22234 | |
0.22594 | |
0.22419 | |
0.23254 | |
0.23656 | |
0.24080 | |
0.23610 | |
0.23488 | |
0.23281 | |
0.23380 | |
0.23372 | |
0.23281 | |
0.23201 | |
0.23266 | |
0.23302 | |
0.23262 | |
0.23255 | |
0.23382 | |
0.23543 | |
0.23653 | |
0.23932 | |
0.24171 | |
0.23891 | |
0.24191 | |
0.24368 | |
0.24606 | |
0.24865 | |
0.24948 | |
0.25056 | |
0.24730 | |
0.24629 | |
0.24787 | |
0.24738 | |
0.24459 | |
0.24709 | |
0.25417 | |
0.25275 | |
0.24960 | |
0.24724 | |
0.24848 | |
0.24650 | |
0.24652 | |
0.24617 | |
0.24354 | |
0.24385 | |
0.24137 | |
0.24077 | |
0.24015 | |
0.23875 | |
0.23981 | |
0.23784 | |
0.24344 | |
0.24490 | |
0.24711 | |
0.24971 | |
0.25321 | |
0.25680 | |
0.25778 | |
0.25410 | |
0.25083 | |
0.25251 | |
0.25315 | |
0.25040 | |
0.25013 | |
0.25256 | |
0.25207 | |
0.25265 | |
0.24981 | |
0.25858 | |
0.26681 | |
0.27350 | |
0.27517 | |
0.27555 | |
0.27507 | |
0.27414 | |
0.27373 | |
0.27325 | |
0.27309 | |
0.27410 | |
0.27363 | |
0.27281 | |
0.26882 | |
0.27283 | |
0.27318 | |
0.27029 | |
0.27142 | |
0.27276 | |
0.26927 | |
0.27065 | |
0.27026 | |
0.26837 | |
0.27010 | |
0.26739 | |
0.26649 | |
0.26648 | |
0.26735 | |
0.26536 | |
0.26278 | |
0.26522 | |
0.26773 | |
0.26924 | |
0.26771 | |
0.27068 | |
0.26955 | |
0.26831 | |
0.27039 | |
0.27043 | |
0.26839 | |
0.26938 | |
0.27465 | |
0.27215 | |
0.27539 | |
0.27232 | |
0.27694 | |
0.27857 | |
0.27685 | |
0.27704 | |
0.27792 | |
0.27861 | |
0.27973 | |
0.28054 | |
0.28043 | |
0.27845 | |
0.27551 | |
0.27494 | |
0.27336 | |
0.27276 | |
0.27348 | |
0.27558 | |
0.27386 | |
0.27650 | |
0.27476 | |
0.27421 | |
0.27333 | |
0.27421 | |
0.27751 | |
0.27382 | |
0.27350 | |
0.27467 | |
0.27157 | |
0.27896 | |
0.27093 | |
0.27698 | |
0.27329 | |
0.27486 | |
0.28308 | |
0.27915 | |
0.27836 | |
0.27780 | |
0.27953 | |
0.27855 | |
0.28089 | |
0.27463 | |
0.27564 | |
0.26850 | |
0.26711 | |
0.26422 | |
0.27404 | |
0.27482 | |
0.27056 | |
0.26850 | |
0.26290 | |
0.26408 | |
0.25974 | |
0.25760 | |
0.25558 | |
0.25157 | |
0.25498 | |
0.25509 | |
0.25140 | |
0.24983 | |
0.24734 | |
0.24761 | |
0.24598 | |
0.24650 | |
0.25147 | |
0.25304 | |
0.25180 | |
0.24882 | |
0.24634 | |
0.24462 | |
0.24992 | |
0.25036 | |
0.25290 | |
0.25329 | |
0.25692 | |
0.26044 | |
0.26187 | |
0.26398 | |
0.26521 | |
0.26720 | |
0.27213 | |
0.27500 | |
0.26865 | |
0.27290 | |
0.26973 | |
0.27160 | |
0.26957 | |
0.26783 | |
0.26858 | |
0.26899 | |
0.26840 | |
0.26902 | |
0.27476 | |
0.27391 | |
0.27459 | |
0.27657 | |
0.27662 | |
0.27736 | |
0.27967 | |
0.27945 | |
0.27990 | |
0.28051 | |
0.27888 | |
0.28183 | |
0.28662 | |
0.28827 | |
0.29065 | |
0.29411 | |
0.29273 | |
0.29463 | |
0.29355 | |
0.28821 | |
0.28798 | |
0.28965 | |
0.29217 | |
0.29351 | |
0.29453 | |
0.28919 | |
0.29641 | |
0.30373 | |
0.30242 | |
0.30287 | |
0.30818 | |
0.31379 | |
0.31308 | |
0.31120 | |
0.31091 | |
0.32057 | |
0.31248 | |
0.31463 | |
0.30763 | |
0.30763 | |
0.31606 | |
0.31281 | |
0.31601 | |
0.31348 | |
0.31495 | |
0.31658 | |
0.31294 | |
0.30746 | |
0.30614 | |
0.30664 | |
0.30372 | |
0.30177 | |
0.30319 | |
0.30177 | |
0.29766 | |
0.30068 | |
0.30166 | |
0.30131 | |
0.30389 | |
0.30126 | |
0.30308 | |
0.30814 | |
0.31093 | |
0.31485 | |
0.31552 | |
0.31560 | |
0.31416 | |
0.31558 | |
0.31538 | |
0.31441 | |
0.31779 | |
0.31740 | |
0.31580 | |
0.31650 | |
0.31790 | |
0.31632 | |
0.31789 | |
0.31717 | |
0.31961 | |
0.31827 | |
0.32016 | |
0.31743 | |
0.32780 | |
0.32710 | |
0.32406 | |
0.32297 | |
0.32403 | |
0.32799 | |
0.33174 | |
0.33190 | |
0.33845 | |
0.34126 | |
0.34020 | |
0.34022 | |
0.33797 | |
0.33789 | |
0.33991 | |
0.33724 | |
0.33813 | |
0.34266 | |
0.33508 | |
0.33517 | |
0.33330 | |
0.33394 | |
0.33182 | |
0.33236 | |
0.32710 | |
0.33235 | |
0.32009 | |
0.31962 | |
0.31745 | |
0.32232 | |
0.32730 | |
0.33662 | |
0.33291 | |
0.33518 | |
0.33981 | |
0.33450 | |
0.34706 | |
0.35014 | |
0.34334 | |
0.34828 | |
0.35193 | |
0.35698 | |
0.37523 | |
0.37992 | |
0.38133 | |
0.37751 | |
0.38255 | |
0.38033 | |
0.38187 | |
0.38133 | |
0.38275 | |
0.38215 | |
0.37474 | |
0.37244 | |
0.37133 | |
0.37062 | |
0.37227 | |
0.37196 | |
0.37311 | |
0.36786 | |
0.36695 | |
0.36783 | |
0.36844 | |
0.37009 | |
0.36790 | |
0.37341 | |
0.36656 | |
0.36452 | |
0.36227 | |
0.35695 | |
0.35945 | |
0.35646 | |
0.35820 | |
0.36393 | |
0.34932 | |
0.35023 | |
0.34006 | |
0.33852 | |
0.33724 | |
0.33060 | |
0.32791 | |
0.32772 | |
0.33445 | |
0.34007 | |
0.33260 | |
0.32982 | |
0.32572 | |
0.33687 | |
0.33551 | |
0.32905 | |
0.32712 | |
0.32491 | |
0.33243 | |
0.33893 | |
0.36434 | |
0.36665 | |
0.36294 | |
0.35978 | |
0.35983 | |
0.35949 | |
0.36868 | |
0.36872 | |
0.36464 | |
0.36605 | |
0.36935 | |
0.36549 | |
0.36815 | |
0.36122 | |
0.36354 | |
0.36360 | |
0.36598 | |
0.36378 | |
0.36862 | |
0.37343 | |
0.38161 | |
0.38204 | |
0.38382 | |
0.38092 | |
0.38479 | |
0.39087 | |
0.38537 | |
0.38220 | |
0.38583 | |
0.38110 | |
0.39472 | |
0.38680 | |
0.38637 | |
0.39036 | |
0.38724 | |
0.38261 | |
0.39465 | |
0.39546 | |
0.40412 | |
0.39610 | |
0.39746 | |
0.39290 | |
0.39940 | |
0.40640 | |
0.40316 | |
0.40187 | |
0.39861 | |
0.39893 | |
0.40807 | |
0.40552 | |
0.41302 | |
0.40856 | |
0.41446 | |
0.41469 | |
0.40981 | |
0.40754 | |
0.40349 | |
0.40304 | |
0.40624 | |
0.40289 | |
0.40434 | |
0.39522 | |
0.39733 | |
0.39850 | |
0.39444 | |
0.39499 | |
0.39662 | |
0.39959 | |
0.39717 | |
0.39086 | |
0.39130 | |
0.39141 | |
0.39664 | |
0.40053 | |
0.40222 | |
0.40246 | |
0.40120 | |
0.40348 | |
0.40161 | |
0.39305 | |
0.39810 | |
0.39112 | |
0.37811 | |
0.37356 | |
0.37194 | |
0.37662 | |
0.37354 | |
0.37613 | |
0.37899 | |
0.37653 | |
0.37534 | |
0.38158 | |
0.38117 | |
0.38311 | |
0.36603 | |
0.36282 | |
0.36466 | |
0.36279 | |
0.36696 | |
0.36959 | |
0.37658 | |
0.37923 | |
0.38791 | |
0.41256 | |
0.40689 | |
0.41493 | |
0.41330 | |
0.40768 | |
0.41047 | |
0.40764 | |
0.41646 | |
0.42249 | |
0.41115 | |
0.40098 | |
0.40092 | |
0.39855 | |
0.38928 | |
0.38878 | |
0.39161 | |
0.38929 | |
0.39693 | |
0.41510 | |
0.40418 | |
0.40633 | |
0.40306 | |
0.40118 | |
0.40406 | |
0.40215 | |
0.40329 | |
0.39946 | |
0.39959 | |
0.39579 | |
0.39034 | |
0.38862 | |
0.39879 | |
0.40290 | |
0.40999 | |
0.38624 | |
0.37153 | |
0.37060 | |
0.36763 | |
0.36092 | |
0.34849 | |
0.35321 | |
0.34141 | |
0.34468 | |
0.34252 | |
0.34233 | |
0.35816 | |
0.35958 | |
0.35704 | |
0.34060 | |
0.34202 | |
0.34087 | |
0.34024 | |
0.34030 | |
0.33539 | |
0.33329 | |
0.33368 | |
0.33075 | |
0.33459 | |
0.33306 | |
0.33320 | |
0.33309 | |
0.33119 | |
0.33030 | |
0.33451 | |
0.33726 | |
0.34233 | |
0.33768 | |
0.34706 | |
0.33143 | |
0.34293 | |
0.33981 | |
0.33869 | |
0.33537 | |
0.32872 | |
0.31437 | |
0.31570 | |
0.31396 | |
0.32473 | |
0.30539 | |
0.32272 | |
0.32611 | |
0.32548 | |
0.31827 | |
0.32322 | |
0.32639 | |
0.33666 | |
0.33306 | |
0.34725 | |
0.36752 | |
0.37502 | |
0.37247 | |
0.38261 | |
0.38371 | |
0.37799 | |
0.38765 | |
0.38848 | |
0.38541 | |
0.38441 | |
0.38285 | |
0.38172 | |
0.38159 | |
0.38199 | |
0.37996 | |
0.37961 | |
0.37533 | |
0.37318 | |
0.37359 | |
0.37202 | |
0.36791 | |
0.36941 | |
0.38241 | |
0.38104 | |
0.34103 | |
0.27229 | |
0.27821 | |
0.26588 | |
0.27155 | |
0.26588 | |
0.27154 | |
0.26766 | |
0.26768 | |
0.27055 | |
0.27122 | |
0.26978 | |
0.26687 | |
0.27050 | |
0.26681 | |
0.26653 | |
0.26654 | |
0.26454 | |
0.26435 | |
0.26385 | |
0.26619 | |
0.26666 | |
0.26579 | |
0.26780 | |
0.26185 | |
0.26144 | |
0.25865 | |
0.26414 | |
0.26779 | |
0.26846 | |
0.26756 | |
0.26653 | |
0.27067 | |
0.26566 | |
0.26330 | |
0.26359 | |
0.26312 | |
0.26404 | |
0.26366 | |
0.26198 | |
0.26200 | |
0.26080 | |
0.26446 | |
0.26449 | |
0.26456 | |
0.26475 | |
0.26771 | |
0.26261 | |
0.26642 | |
0.26421 | |
0.26274 | |
0.26319 | |
0.26314 | |
0.26969 | |
0.27107 | |
0.26501 | |
0.27211 | |
0.25943 | |
0.26562 | |
0.26443 | |
0.25989 | |
0.26495 | |
0.26290 | |
0.26260 | |
0.26292 | |
0.26963 | |
0.27015 | |
0.27268 | |
0.27242 | |
0.29331 | |
0.30152 | |
0.28158 | |
0.30882 | |
0.29814 | |
0.30018 | |
0.29772 | |
0.30386 | |
0.30161 | |
0.30106 | |
0.30307 | |
0.30172 | |
0.29899 | |
0.30172 | |
0.30029 | |
0.30051 | |
0.30084 | |
0.30109 | |
0.30007 | |
0.30398 | |
0.30172 | |
0.31244 | |
0.28798 | |
0.30117 | |
0.30397 | |
0.30084 | |
0.29904 | |
0.29921 | |
0.30117 | |
0.29584 | |
0.30115 | |
0.30019 | |
0.29867 | |
0.29975 | |
0.30250 | |
0.29953 | |
0.30251 | |
0.30364 | |
0.30082 | |
0.30501 | |
0.30010 | |
0.30476 | |
0.30149 | |
0.30316 | |
0.30392 | |
0.30316 | |
0.30561 | |
0.30493 | |
0.29568 | |
0.30595 | |
0.31415 | |
0.30596 | |
0.30596 | |
0.29980 | |
0.29603 | |
0.30480 | |
0.30148 | |
0.29975 | |
0.30106 | |
0.30074 | |
0.30025 | |
0.30240 | |
0.29968 | |
0.29916 | |
0.29916 | |
0.30128 | |
0.30411 | |
0.29702 | |
0.30018 | |
0.29969 | |
0.29966 | |
0.29805 | |
0.29816 | |
0.29543 | |
0.29537 | |
0.29447 | |
0.29609 | |
0.29488 | |
0.30200 | |
0.30394 | |
0.30371 | |
0.30883 | |
0.29420 | |
0.29808 | |
0.29201 | |
0.28853 | |
0.28650 | |
0.28750 | |
0.28576 | |
0.28604 | |
0.28699 | |
0.28609 | |
0.28575 | |
0.28264 | |
0.28670 | |
0.28946 | |
0.29382 | |
0.29909 | |
0.28929 | |
0.28517 | |
0.27381 | |
0.28811 | |
0.27641 | |
0.27686 | |
0.27499 | |
0.27447 | |
0.27440 | |
0.27674 | |
0.28265 | |
0.28109 | |
0.27379 | |
0.27358 | |
0.27641 | |
0.27047 | |
0.27765 | |
0.26987 | |
0.27001 | |
0.26680 | |
0.26760 | |
0.26504 | |
0.26582 | |
0.26614 | |
0.25917 | |
0.24801 | |
0.24979 | |
0.25228 | |
0.25026 | |
0.25039 | |
0.25049 | |
0.25061 | |
0.25160 | |
0.25205 | |
0.24842 | |
0.24982 | |
0.25211 | |
0.25021 | |
0.25327 | |
0.25269 | |
0.25635 | |
0.25302 | |
0.25239 |