Günlük oranları Tarihi UYU /LVL beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Uruguay pesosu = 0.030674 Letonya latı
üzerinde asgari
1 Uruguay pesosu = 0.013011 Letonya latı
Fiyat tarihinin LVL / UYU
Date | UYU/LVL |
| 0.016805 |
| 0.016904 |
| 0.017075 |
| 0.017184 |
| 0.017119 |
| 0.017047 |
| 0.016791 |
| 0.017427 |
| 0.017108 |
| 0.016798 |
| 0.016583 |
| 0.016625 |
| 0.016576 |
| 0.016674 |
| 0.016653 |
| 0.016748 |
| 0.016631 |
| 0.016536 |
| 0.016295 |
| 0.016314 |
| 0.016279 |
| 0.016156 |
| 0.016328 |
| 0.016601 |
| 0.016633 |
| 0.016334 |
| 0.016223 |
| 0.016491 |
| 0.016456 |
| 0.016575 |
| 0.016513 |
| 0.016667 |
| 0.016774 |
| 0.017384 |
| 0.017400 |
| 0.017267 |
| 0.017144 |
| 0.017317 |
| 0.017216 |
| 0.017097 |
| 0.017002 |
| 0.016775 |
| 0.016959 |
| 0.016727 |
| 0.016435 |
| 0.016744 |
| 0.017164 |
| 0.017155 |
| 0.016914 |
| 0.016862 |
| 0.016929 |
| 0.016898 |
| 0.016724 |
| 0.016593 |
| 0.016454 |
| 0.016576 |
| 0.016353 |
| 0.016512 |
| 0.016689 |
| 0.016727 |
| 0.017081 |
| 0.016619 |
| 0.016723 |
| 0.016737 |
| 0.016764 |
| 0.016504 |
| 0.016363 |
| 0.016417 |
| 0.016610 |
| 0.017178 |
| 0.017088 |
| 0.017145 |
| 0.017111 |
| 0.017298 |
| 0.017226 |
| 0.017027 |
| 0.017590 |
| 0.017516 |
| 0.017251 |
| 0.017317 |
| 0.017620 |
| 0.017139 |
| 0.017875 |
| 0.017091 |
| 0.017037 |
| 0.017350 |
| 0.017362 |
| 0.017461 |
| 0.017222 |
| 0.016965 |
| 0.016725 |
| 0.016438 |
| 0.016852 |
| 0.017352 |
| 0.017061 |
| 0.016717 |
| 0.016677 |
| 0.017041 |
| 0.016481 |
| 0.016348 |
| 0.016358 |
| 0.016244 |
| 0.015986 |
| 0.016375 |
| 0.016372 |
| 0.014961 |
| 0.015069 |
| 0.015118 |
| 0.014728 |
| 0.014429 |
| 0.014431 |
| 0.014039 |
| 0.014217 |
| 0.013933 |
| 0.013820 |
| 0.013928 |
| 0.013908 |
| 0.013965 |
| 0.014041 |
| 0.014064 |
| 0.014101 |
| 0.014084 |
| 0.014164 |
| 0.014013 |
| 0.013903 |
| 0.013709 |
| 0.013885 |
| 0.013833 |
| 0.014004 |
| 0.014080 |
| 0.014071 |
| 0.014032 |
| 0.013924 |
| 0.013898 |
| 0.014001 |
| 0.013837 |
| 0.013768 |
| 0.013695 |
| 0.013540 |
| 0.013606 |
| 0.013568 |
| 0.013451 |
| 0.013559 |
| 0.013558 |
| 0.013463 |
| 0.013266 |
| 0.013220 |
| 0.013098 |
| 0.013040 |
| 0.013081 |
| 0.013198 |
| 0.013304 |
| 0.013201 |
| 0.013234 |
| 0.013376 |
| 0.013432 |
| 0.013409 |
| 0.013295 |
| 0.013381 |
| 0.013513 |
| 0.013478 |
| 0.013590 |
| 0.013694 |
| 0.013771 |
| 0.013723 |
| 0.013737 |
| 0.013608 |
| 0.013546 |
| 0.013609 |
| 0.013625 |
| 0.013621 |
| 0.013609 |
| 0.013807 |
| 0.013865 |
| 0.013787 |
| 0.013896 |
| 0.014033 |
| 0.013946 |
| 0.013920 |
| 0.013970 |
| 0.014005 |
| 0.014148 |
| 0.014074 |
| 0.013931 |
| 0.014009 |
| 0.013850 |
| 0.013870 |
| 0.013924 |
| 0.014039 |
| 0.014096 |
| 0.014034 |
| 0.014028 |
| 0.014184 |
| 0.014512 |
| 0.014852 |
| 0.014589 |
| 0.014494 |
| 0.014607 |
| 0.014586 |
| 0.014929 |
| 0.014611 |
| 0.014749 |
| 0.015250 |
| 0.014854 |
| 0.014903 |
| 0.015011 |
| 0.014718 |
| 0.014528 |
| 0.014624 |
| 0.014493 |
| 0.014803 |
| 0.016100 |
| 0.016873 |
| 0.017093 |
| 0.017070 |
| 0.016919 |
| 0.017139 |
| 0.016991 |
| 0.016931 |
| 0.016835 |
| 0.016891 |
| 0.016893 |
| 0.016701 |
| 0.016842 |
| 0.016759 |
| 0.016892 |
| 0.016854 |
| 0.016980 |
| 0.016880 |
| 0.016911 |
| 0.016863 |
| 0.017159 |
| 0.017241 |
| 0.017479 |
| 0.017383 |
| 0.017515 |
| 0.017459 |
| 0.017503 |
| 0.017398 |
| 0.017517 |
| 0.017723 |
| 0.017983 |
| 0.018456 |
| 0.017903 |
| 0.017781 |
| 0.017783 |
| 0.017692 |
| 0.017514 |
| 0.017716 |
| 0.017557 |
| 0.017718 |
| 0.017825 |
| 0.017841 |
| 0.017802 |
| 0.017948 |
| 0.018128 |
| 0.018216 |
| 0.018236 |
| 0.018462 |
| 0.018720 |
| 0.018462 |
| 0.018528 |
| 0.018871 |
| 0.018966 |
| 0.018925 |
| 0.019072 |
| 0.019119 |
| 0.018914 |
| 0.018847 |
| 0.018945 |
| 0.018671 |
| 0.018832 |
| 0.018870 |
| 0.019094 |
| 0.019159 |
| 0.019245 |
| 0.019251 |
| 0.019137 |
| 0.018893 |
| 0.019227 |
| 0.018770 |
| 0.018791 |
| 0.018635 |
| 0.018400 |
| 0.018499 |
| 0.018372 |
| 0.018176 |
| 0.018158 |
| 0.018707 |
| 0.018783 |
| 0.018842 |
| 0.019359 |
| 0.019785 |
| 0.019792 |
| 0.019551 |
| 0.019367 |
| 0.019137 |
| 0.018969 |
| 0.019228 |
| 0.019088 |
| 0.019108 |
| 0.019068 |
| 0.019222 |
| 0.019365 |
| 0.018974 |
| 0.019485 |
| 0.020196 |
| 0.020440 |
| 0.020439 |
| 0.020079 |
| 0.020137 |
| 0.020146 |
| 0.019899 |
| 0.020081 |
| 0.020081 |
| 0.020060 |
| 0.019905 |
| 0.019848 |
| 0.020016 |
| 0.019986 |
| 0.020076 |
| 0.020004 |
| 0.020492 |
| 0.020297 |
| 0.020608 |
| 0.020747 |
| 0.020599 |
| 0.020471 |
| 0.020044 |
| 0.020377 |
| 0.020601 |
| 0.020918 |
| 0.021113 |
| 0.021269 |
| 0.021303 |
| 0.021378 |
| 0.021460 |
| 0.021565 |
| 0.021535 |
| 0.021585 |
| 0.021652 |
| 0.021503 |
| 0.021823 |
| 0.021964 |
| 0.021792 |
| 0.021694 |
| 0.021483 |
| 0.021830 |
| 0.021878 |
| 0.021928 |
| 0.021791 |
| 0.021915 |
| 0.021947 |
| 0.021974 |
| 0.022170 |
| 0.022232 |
| 0.022073 |
| 0.021811 |
| 0.021781 |
| 0.021821 |
| 0.021754 |
| 0.021829 |
| 0.022022 |
| 0.021877 |
| 0.022074 |
| 0.021969 |
| 0.021924 |
| 0.021721 |
| 0.021829 |
| 0.022069 |
| 0.021712 |
| 0.021563 |
| 0.021690 |
| 0.021167 |
| 0.021867 |
| 0.021653 |
| 0.021589 |
| 0.021466 |
| 0.021362 |
| 0.022109 |
| 0.022101 |
| 0.021996 |
| 0.021844 |
| 0.022117 |
| 0.022065 |
| 0.022131 |
| 0.021828 |
| 0.021811 |
| 0.021175 |
| 0.021146 |
| 0.020850 |
| 0.021673 |
| 0.021749 |
| 0.021538 |
| 0.021248 |
| 0.020817 |
| 0.020742 |
| 0.020811 |
| 0.020758 |
| 0.020494 |
| 0.020582 |
| 0.020284 |
| 0.020299 |
| 0.020126 |
| 0.020203 |
| 0.019844 |
| 0.019694 |
| 0.019403 |
| 0.019438 |
| 0.019626 |
| 0.019957 |
| 0.019772 |
| 0.019363 |
| 0.019609 |
| 0.019297 |
| 0.019865 |
| 0.019767 |
| 0.019847 |
| 0.019828 |
| 0.019731 |
| 0.020182 |
| 0.020778 |
| 0.020878 |
| 0.020969 |
| 0.021234 |
| 0.021535 |
| 0.021540 |
| 0.021763 |
| 0.021557 |
| 0.021769 |
| 0.022424 |
| 0.022287 |
| 0.022169 |
| 0.021835 |
| 0.021508 |
| 0.021427 |
| 0.021094 |
| 0.021268 |
| 0.021465 |
| 0.021515 |
| 0.021638 |
| 0.021531 |
| 0.021863 |
| 0.021940 |
| 0.021568 |
| 0.022080 |
| 0.022254 |
| 0.022242 |
| 0.022417 |
| 0.023241 |
| 0.022998 |
| 0.023142 |
| 0.023204 |
| 0.023148 |
| 0.023226 |
| 0.023379 |
| 0.023880 |
| 0.023856 |
| 0.023269 |
| 0.023815 |
| 0.023898 |
| 0.024519 |
| 0.024425 |
| 0.025359 |
| 0.025125 |
| 0.025235 |
| 0.025219 |
| 0.026451 |
| 0.026105 |
| 0.025525 |
| 0.025098 |
| 0.025035 |
| 0.025424 |
| 0.025393 |
| 0.025637 |
| 0.024615 |
| 0.024264 |
| 0.024257 |
| 0.023987 |
| 0.023819 |
| 0.023278 |
| 0.023862 |
| 0.023779 |
| 0.023812 |
| 0.023284 |
| 0.023248 |
| 0.023288 |
| 0.022780 |
| 0.022474 |
| 0.022543 |
| 0.022575 |
| 0.022350 |
| 0.022440 |
| 0.022367 |
| 0.022625 |
| 0.022360 |
| 0.022087 |
| 0.022052 |
| 0.022290 |
| 0.022443 |
| 0.022638 |
| 0.022614 |
| 0.022426 |
| 0.022360 |
| 0.022426 |
| 0.022403 |
| 0.022446 |
| 0.022454 |
| 0.022455 |
| 0.022282 |
| 0.022305 |
| 0.022310 |
| 0.022111 |
| 0.022311 |
| 0.022284 |
| 0.022325 |
| 0.022352 |
| 0.022616 |
| 0.022200 |
| 0.022879 |
| 0.022924 |
| 0.022837 |
| 0.022759 |
| 0.022786 |
| 0.023183 |
| 0.023680 |
| 0.023601 |
| 0.024216 |
| 0.024307 |
| 0.024287 |
| 0.023956 |
| 0.024103 |
| 0.024007 |
| 0.024129 |
| 0.024471 |
| 0.024546 |
| 0.024689 |
| 0.024419 |
| 0.024248 |
| 0.023674 |
| 0.023908 |
| 0.024069 |
| 0.024072 |
| 0.023905 |
| 0.024326 |
| 0.023710 |
| 0.023664 |
| 0.023793 |
| 0.023821 |
| 0.024236 |
| 0.024830 |
| 0.024810 |
| 0.024988 |
| 0.025519 |
| 0.025392 |
| 0.026373 |
| 0.026351 |
| 0.025595 |
| 0.025450 |
| 0.025951 |
| 0.026697 |
| 0.028280 |
| 0.028756 |
| 0.028441 |
| 0.028206 |
| 0.028388 |
| 0.028293 |
| 0.028436 |
| 0.028436 |
| 0.028913 |
| 0.028841 |
| 0.028533 |
| 0.028256 |
| 0.028172 |
| 0.027899 |
| 0.027547 |
| 0.027460 |
| 0.027052 |
| 0.026980 |
| 0.027116 |
| 0.027074 |
| 0.027629 |
| 0.027603 |
| 0.027354 |
| 0.027646 |
| 0.027837 |
| 0.027184 |
| 0.027482 |
| 0.027477 |
| 0.027801 |
| 0.027467 |
| 0.027295 |
| 0.026919 |
| 0.026473 |
| 0.026316 |
| 0.025743 |
| 0.025565 |
| 0.025144 |
| 0.025502 |
| 0.025702 |
| 0.025794 |
| 0.026745 |
| 0.027171 |
| 0.026466 |
| 0.026529 |
| 0.026498 |
| 0.026175 |
| 0.026069 |
| 0.025439 |
| 0.026024 |
| 0.025750 |
| 0.026450 |
| 0.027018 |
| 0.027577 |
| 0.027407 |
| 0.027259 |
| 0.027013 |
| 0.026776 |
| 0.026807 |
| 0.027555 |
| 0.027565 |
| 0.026972 |
| 0.026954 |
| 0.027273 |
| 0.027144 |
| 0.027277 |
| 0.026927 |
| 0.027076 |
| 0.027262 |
| 0.027596 |
| 0.027302 |
| 0.027525 |
| 0.028401 |
| 0.027953 |
| 0.027255 |
| 0.026876 |
| 0.026760 |
| 0.026643 |
| 0.026440 |
| 0.026245 |
| 0.026354 |
| 0.026322 |
| 0.026027 |
| 0.026210 |
| 0.025619 |
| 0.025585 |
| 0.026171 |
| 0.026525 |
| 0.026212 |
| 0.026944 |
| 0.027120 |
| 0.027220 |
| 0.026322 |
| 0.026463 |
| 0.026268 |
| 0.026753 |
| 0.026889 |
| 0.026812 |
| 0.027357 |
| 0.027222 |
| 0.026605 |
| 0.026940 |
| 0.026878 |
| 0.026647 |
| 0.026201 |
| 0.026601 |
| 0.026859 |
| 0.026554 |
| 0.026155 |
| 0.025228 |
| 0.025565 |
| 0.026165 |
| 0.025755 |
| 0.026026 |
| 0.026130 |
| 0.025924 |
| 0.026136 |
| 0.025885 |
| 0.026151 |
| 0.026461 |
| 0.026805 |
| 0.026365 |
| 0.026127 |
| 0.026225 |
| 0.026515 |
| 0.027260 |
| 0.026590 |
| 0.027108 |
| 0.027108 |
| 0.026780 |
| 0.026861 |
| 0.026927 |
| 0.025893 |
| 0.026168 |
| 0.025494 |
| 0.025389 |
| 0.024915 |
| 0.024919 |
| 0.025201 |
| 0.025470 |
| 0.025877 |
| 0.026469 |
| 0.026572 |
| 0.026494 |
| 0.026653 |
| 0.026633 |
| 0.026623 |
| 0.025606 |
| 0.025765 |
| 0.026038 |
| 0.025909 |
| 0.026598 |
| 0.026767 |
| 0.027369 |
| 0.027641 |
| 0.028466 |
| 0.030648 |
| 0.029874 |
| 0.029635 |
| 0.029973 |
| 0.027694 |
| 0.027583 |
| 0.027129 |
| 0.026988 |
| 0.026911 |
| 0.027035 |
| 0.026570 |
| 0.026716 |
| 0.026388 |
| 0.026292 |
| 0.026406 |
| 0.026370 |
| 0.026126 |
| 0.026468 |
| 0.025948 |
| 0.025569 |
| 0.025249 |
| 0.024923 |
| 0.025099 |
| 0.025057 |
| 0.025095 |
| 0.024485 |
| 0.024115 |
| 0.023227 |
| 0.023119 |
| 0.022998 |
| 0.023032 |
| 0.023143 |
| 0.022930 |
| 0.023208 |
| 0.023101 |
| 0.022665 |
| 0.022259 |
| 0.022024 |
| 0.021931 |
| 0.021980 |
| 0.021842 |
| 0.021228 |
| 0.021505 |
| 0.021251 |
| 0.021081 |
| 0.021344 |
| 0.021394 |
| 0.021687 |
| 0.021737 |
| 0.021594 |
| 0.021847 |
| 0.021916 |
| 0.021856 |
| 0.021129 |
| 0.021441 |
| 0.022074 |
| 0.021762 |
| 0.022340 |
| 0.022414 |
| 0.022783 |
| 0.022063 |
| 0.021842 |
| 0.022210 |
| 0.021927 |
| 0.022388 |
| 0.023245 |
| 0.023755 |
| 0.023639 |
| 0.023672 |
| 0.023910 |
| 0.024300 |
| 0.023802 |
| 0.023219 |
| 0.021783 |
| 0.021314 |
| 0.020305 |
| 0.020697 |
| 0.021461 |
| 0.022443 |
| 0.023479 |
| 0.023347 |
| 0.023557 |
| 0.023410 |
| 0.023966 |
| 0.024913 |
| 0.023877 |
| 0.023212 |
| 0.024373 |
| 0.024510 |
| 0.024586 |
| 0.025095 |
| 0.025540 |
| 0.025048 |
| 0.024419 |
| 0.025053 |
| 0.024571 |
| 0.023616 |
| 0.023257 |
| 0.023098 |
| 0.023033 |
| 0.023346 |
| 0.023161 |
| 0.023457 |
| 0.023529 |
| 0.022790 |
| 0.022974 |
| 0.022512 |
| 0.022717 |
| 0.022755 |
| 0.022803 |
| 0.022692 |
| 0.022404 |
| 0.020001 |
| 0.016483 |
| 0.016372 |
| 0.016840 |
| 0.016403 |
| 0.016857 |
| 0.017013 |
| 0.017451 |
| 0.017670 |
| 0.017784 |
| 0.017455 |
| 0.017536 |
| 0.017874 |
| 0.017390 |
| 0.017585 |
| 0.017563 |
| 0.017962 |
| 0.017965 |
| 0.017585 |
| 0.017683 |
| 0.017447 |
| 0.017679 |
| 0.017761 |
| 0.018012 |
| 0.018066 |
| 0.018321 |
| 0.018266 |
| 0.018467 |
| 0.018270 |
| 0.018429 |
| 0.018709 |
| 0.018775 |
| 0.018994 |
| 0.018971 |
| 0.019208 |
| 0.019011 |
| 0.018721 |
| 0.018936 |
| 0.018719 |
| 0.018779 |
| 0.019004 |
| 0.019035 |
| 0.019209 |
| 0.019292 |
| 0.019366 |
| 0.019179 |
| 0.019221 |
| 0.019233 |
| 0.019086 |
| 0.018997 |
| 0.019028 |
| 0.019147 |
| 0.019177 |
| 0.019427 |
| 0.019512 |
| 0.019680 |
| 0.019622 |
| 0.019817 |
| 0.019907 |
| 0.019783 |
| 0.019810 |
| 0.019962 |
| 0.020010 |
| 0.020016 |
| 0.020009 |
| 0.020001 |
| 0.019907 |
| 0.019726 |
| 0.019711 |
| 0.022064 |
| 0.021935 |
| 0.021716 |
| 0.022037 |
| 0.022510 |
| 0.022498 |
| 0.022728 |
| 0.022701 |
| 0.022989 |
| 0.023064 |
| 0.022904 |
| 0.022755 |
| 0.022608 |
| 0.022791 |
| 0.022706 |
| 0.022461 |
| 0.022550 |
| 0.022341 |
| 0.022694 |
| 0.022463 |
| 0.022609 |
| 0.022848 |
| 0.023018 |
| 0.022635 |
| 0.022568 |
| 0.022979 |
| 0.022926 |
| 0.022961 |
| 0.022275 |
| 0.022625 |
| 0.022633 |
| 0.022505 |
| 0.022628 |
| 0.023135 |
| 0.023344 |
| 0.023983 |
| 0.023859 |
| 0.023930 |
| 0.024004 |
| 0.023710 |
| 0.024213 |
| 0.024021 |
| 0.024357 |
| 0.024192 |
| 0.024280 |
| 0.024094 |
| 0.023892 |
| 0.023511 |
| 0.023830 |
| 0.023898 |
| 0.024411 |
| 0.024458 |
| 0.024108 |
| 0.024222 |
| 0.024542 |
| 0.024619 |
| 0.024439 |
| 0.024654 |
| 0.024420 |
| 0.024013 |
| 0.024173 |
| 0.024018 |
| 0.023894 |
| 0.024190 |
| 0.023992 |
| 0.023778 |
| 0.023444 |
| 0.023025 |
| 0.023490 |
| 0.023599 |
| 0.023327 |
| 0.023205 |
| 0.023502 |
| 0.023587 |
| 0.023584 |
| 0.023625 |
| 0.023978 |
| 0.023353 |
| 0.023732 |
| 0.024182 |
| 0.023622 |
| 0.023149 |
| 0.022707 |
| 0.022877 |
| 0.022052 |
| 0.021723 |
| 0.021515 |
| 0.021509 |
| 0.021293 |
| 0.021350 |
| 0.021356 |
| 0.020844 |
| 0.020547 |
| 0.020598 |
| 0.020796 |
| 0.021320 |
| 0.021787 |
| 0.022392 |
| 0.021570 |
| 0.021216 |
| 0.020375 |
| 0.021232 |
| 0.019754 |
| 0.019417 |
| 0.019429 |
| 0.019358 |
| 0.019281 |
| 0.019422 |
| 0.020029 |
| 0.019954 |
| 0.019554 |
| 0.019680 |
| 0.019529 |
| 0.019647 |
| 0.020210 |
| 0.019874 |
| 0.019611 |
| 0.019457 |
| 0.019177 |
| 0.019276 |
| 0.019018 |
| 0.018810 |
| 0.018560 |
| 0.018628 |
| 0.018591 |
| 0.018439 |
| 0.018139 |
| 0.018289 |
| 0.018159 |
| 0.018019 |
| 0.018038 |
| 0.018168 |
| 0.018200 |
| 0.018025 |
| 0.018363 |
| 0.018307 |
| 0.018304 |
| 0.018487 |
| 0.018123 |
| 0.018088 |