Günlük oranları Tarihi LVL /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Letonya latı = 76.8581 Uruguay pesosu
üzerinde asgari
1 Letonya latı = 32.6006 Uruguay pesosu
Fiyat tarihinin UYU / LVL
Date | LVL/UYU |
| 59.5071 |
| 59.1561 |
| 58.5637 |
| 58.1937 |
| 58.4145 |
| 58.6623 |
| 59.5568 |
| 57.3837 |
| 58.4523 |
| 59.5300 |
| 60.3044 |
| 60.1509 |
| 60.3282 |
| 59.9754 |
| 60.0507 |
| 59.7085 |
| 60.1287 |
| 60.4743 |
| 61.3694 |
| 61.2975 |
| 61.4284 |
| 61.8955 |
| 61.2439 |
| 60.2377 |
| 60.1199 |
| 61.2227 |
| 61.6396 |
| 60.6391 |
| 60.7668 |
| 60.3331 |
| 60.5576 |
| 60.0002 |
| 59.6174 |
| 57.5237 |
| 57.4709 |
| 57.9142 |
| 58.3278 |
| 57.7451 |
| 58.0856 |
| 58.4898 |
| 58.8165 |
| 59.6110 |
| 58.9646 |
| 59.7822 |
| 60.8445 |
| 59.7246 |
| 58.2613 |
| 58.2929 |
| 59.1211 |
| 59.3036 |
| 59.0704 |
| 59.1799 |
| 59.7960 |
| 60.2675 |
| 60.7766 |
| 60.3275 |
| 61.1501 |
| 60.5637 |
| 59.9214 |
| 59.7845 |
| 58.5431 |
| 60.1715 |
| 59.7995 |
| 59.7483 |
| 59.6511 |
| 60.5915 |
| 61.1132 |
| 60.9138 |
| 60.2057 |
| 58.2123 |
| 58.5203 |
| 58.3261 |
| 58.4405 |
| 57.8091 |
| 58.0505 |
| 58.7286 |
| 56.8509 |
| 57.0902 |
| 57.9673 |
| 57.7484 |
| 56.7538 |
| 58.3474 |
| 55.9455 |
| 58.5105 |
| 58.6955 |
| 57.6381 |
| 57.5971 |
| 57.2708 |
| 58.0667 |
| 58.9433 |
| 59.7906 |
| 60.8343 |
| 59.3385 |
| 57.6286 |
| 58.6122 |
| 59.8197 |
| 59.9613 |
| 58.6819 |
| 60.6772 |
| 61.1694 |
| 61.1321 |
| 61.5597 |
| 62.5548 |
| 61.0674 |
| 61.0791 |
| 66.8406 |
| 66.3625 |
| 66.1463 |
| 67.8977 |
| 69.3067 |
| 69.2943 |
| 71.2318 |
| 70.3396 |
| 71.7731 |
| 72.3572 |
| 71.7979 |
| 71.9007 |
| 71.6089 |
| 71.2193 |
| 71.1057 |
| 70.9159 |
| 71.0014 |
| 70.5993 |
| 71.3606 |
| 71.9281 |
| 72.9428 |
| 72.0201 |
| 72.2888 |
| 71.4095 |
| 71.0220 |
| 71.0679 |
| 71.2659 |
| 71.8191 |
| 71.9547 |
| 71.4253 |
| 72.2687 |
| 72.6311 |
| 73.0174 |
| 73.8560 |
| 73.4971 |
| 73.7033 |
| 74.3442 |
| 73.7494 |
| 73.7552 |
| 74.2768 |
| 75.3788 |
| 75.6402 |
| 76.3495 |
| 76.6866 |
| 76.4460 |
| 75.7701 |
| 75.1653 |
| 75.7534 |
| 75.5651 |
| 74.7625 |
| 74.4482 |
| 74.5777 |
| 75.2173 |
| 74.7340 |
| 74.0032 |
| 74.1976 |
| 73.5828 |
| 73.0246 |
| 72.6146 |
| 72.8717 |
| 72.7935 |
| 73.4842 |
| 73.8217 |
| 73.4789 |
| 73.3920 |
| 73.4167 |
| 73.4783 |
| 72.4261 |
| 72.1262 |
| 72.5325 |
| 71.9625 |
| 71.2604 |
| 71.7061 |
| 71.8404 |
| 71.5811 |
| 71.4045 |
| 70.6804 |
| 71.0552 |
| 71.7818 |
| 71.3830 |
| 72.2029 |
| 72.0961 |
| 71.8193 |
| 71.2295 |
| 70.9435 |
| 71.2562 |
| 71.2868 |
| 70.5023 |
| 68.9070 |
| 67.3306 |
| 68.5459 |
| 68.9939 |
| 68.4615 |
| 68.5584 |
| 66.9848 |
| 68.4413 |
| 67.8010 |
| 65.5730 |
| 67.3215 |
| 67.1019 |
| 66.6166 |
| 67.9445 |
| 68.8309 |
| 68.3809 |
| 69.0009 |
| 67.5539 |
| 62.1118 |
| 59.2661 |
| 58.5046 |
| 58.5807 |
| 59.1059 |
| 58.3467 |
| 58.8541 |
| 59.0618 |
| 59.3990 |
| 59.2018 |
| 59.1974 |
| 59.8756 |
| 59.3743 |
| 59.6679 |
| 59.1988 |
| 59.3333 |
| 58.8921 |
| 59.2414 |
| 59.1320 |
| 59.3020 |
| 58.2784 |
| 58.0003 |
| 57.2130 |
| 57.5264 |
| 57.0932 |
| 57.2754 |
| 57.1319 |
| 57.4788 |
| 57.0869 |
| 56.4249 |
| 55.6075 |
| 54.1818 |
| 55.8559 |
| 56.2387 |
| 56.2345 |
| 56.5221 |
| 57.0978 |
| 56.4459 |
| 56.9566 |
| 56.4396 |
| 56.1004 |
| 56.0522 |
| 56.1737 |
| 55.7174 |
| 55.1621 |
| 54.8981 |
| 54.8357 |
| 54.1643 |
| 53.4188 |
| 54.1666 |
| 53.9733 |
| 52.9917 |
| 52.7247 |
| 52.8406 |
| 52.4340 |
| 52.3036 |
| 52.8713 |
| 53.0585 |
| 52.7852 |
| 53.5593 |
| 53.1009 |
| 52.9956 |
| 52.3715 |
| 52.1952 |
| 51.9613 |
| 51.9462 |
| 52.2546 |
| 52.9309 |
| 52.0104 |
| 53.2766 |
| 53.2170 |
| 53.6630 |
| 54.3475 |
| 54.0578 |
| 54.4293 |
| 55.0165 |
| 55.0733 |
| 53.4562 |
| 53.2407 |
| 53.0730 |
| 51.6562 |
| 50.5441 |
| 50.5253 |
| 51.1479 |
| 51.6336 |
| 52.2541 |
| 52.7190 |
| 52.0063 |
| 52.3899 |
| 52.3349 |
| 52.4439 |
| 52.0249 |
| 51.6406 |
| 52.7037 |
| 51.3216 |
| 49.5141 |
| 48.9247 |
| 48.9264 |
| 49.8045 |
| 49.6587 |
| 49.6371 |
| 50.2531 |
| 49.7972 |
| 49.7991 |
| 49.8503 |
| 50.2392 |
| 50.3841 |
| 49.9611 |
| 50.0355 |
| 49.8096 |
| 49.9888 |
| 48.7996 |
| 49.2692 |
| 48.5241 |
| 48.1995 |
| 48.5462 |
| 48.8493 |
| 49.8912 |
| 49.0756 |
| 48.5415 |
| 47.8061 |
| 47.3649 |
| 47.0169 |
| 46.9425 |
| 46.7774 |
| 46.5994 |
| 46.3708 |
| 46.4370 |
| 46.3292 |
| 46.1861 |
| 46.5052 |
| 45.8227 |
| 45.5292 |
| 45.8892 |
| 46.0947 |
| 46.5493 |
| 45.8091 |
| 45.7078 |
| 45.6048 |
| 45.8904 |
| 45.6317 |
| 45.5639 |
| 45.5082 |
| 45.1064 |
| 44.9801 |
| 45.3042 |
| 45.8494 |
| 45.9116 |
| 45.8264 |
| 45.9680 |
| 45.8105 |
| 45.4082 |
| 45.7104 |
| 45.3023 |
| 45.5182 |
| 45.6119 |
| 46.0392 |
| 45.8102 |
| 45.3123 |
| 46.0572 |
| 46.3759 |
| 46.1047 |
| 47.2428 |
| 45.7306 |
| 46.1824 |
| 46.3204 |
| 46.5858 |
| 46.8124 |
| 45.2312 |
| 45.2474 |
| 45.4638 |
| 45.7789 |
| 45.2148 |
| 45.3214 |
| 45.1851 |
| 45.8124 |
| 45.8477 |
| 47.2258 |
| 47.2907 |
| 47.9624 |
| 46.1406 |
| 45.9798 |
| 46.4286 |
| 47.0640 |
| 48.0375 |
| 48.2122 |
| 48.0515 |
| 48.1740 |
| 48.7957 |
| 48.5854 |
| 49.3008 |
| 49.2630 |
| 49.6867 |
| 49.4969 |
| 50.3933 |
| 50.7775 |
| 51.5378 |
| 51.4469 |
| 50.9535 |
| 50.1084 |
| 50.5756 |
| 51.6454 |
| 50.9962 |
| 51.8225 |
| 50.3400 |
| 50.5905 |
| 50.3846 |
| 50.4328 |
| 50.6806 |
| 49.5497 |
| 48.1286 |
| 47.8984 |
| 47.6886 |
| 47.0938 |
| 46.4369 |
| 46.4245 |
| 45.9488 |
| 46.3897 |
| 45.9375 |
| 44.5959 |
| 44.8685 |
| 45.1090 |
| 45.7976 |
| 46.4944 |
| 46.6694 |
| 47.4063 |
| 47.0199 |
| 46.5879 |
| 46.4802 |
| 46.2157 |
| 46.4451 |
| 45.7384 |
| 45.5785 |
| 46.3640 |
| 45.2896 |
| 44.9362 |
| 44.9606 |
| 44.6088 |
| 43.0282 |
| 43.4827 |
| 43.2107 |
| 43.0968 |
| 43.2003 |
| 43.0547 |
| 42.7731 |
| 41.8753 |
| 41.9177 |
| 42.9765 |
| 41.9909 |
| 41.8451 |
| 40.7848 |
| 40.9421 |
| 39.4331 |
| 39.8005 |
| 39.6273 |
| 39.6520 |
| 37.8058 |
| 38.3066 |
| 39.1775 |
| 39.8434 |
| 39.9447 |
| 39.3325 |
| 39.3807 |
| 39.0055 |
| 40.6254 |
| 41.2127 |
| 41.2248 |
| 41.6896 |
| 41.9825 |
| 42.9594 |
| 41.9070 |
| 42.0547 |
| 41.9955 |
| 42.9488 |
| 43.0135 |
| 42.9401 |
| 43.8976 |
| 44.4950 |
| 44.3595 |
| 44.2960 |
| 44.7421 |
| 44.5628 |
| 44.7088 |
| 44.1985 |
| 44.7222 |
| 45.2755 |
| 45.3475 |
| 44.8631 |
| 44.5569 |
| 44.1728 |
| 44.2200 |
| 44.5904 |
| 44.7229 |
| 44.5913 |
| 44.6362 |
| 44.5514 |
| 44.5356 |
| 44.5342 |
| 44.8797 |
| 44.8324 |
| 44.8239 |
| 45.2266 |
| 44.8213 |
| 44.8751 |
| 44.7918 |
| 44.7396 |
| 44.2159 |
| 45.0458 |
| 43.7089 |
| 43.6229 |
| 43.7891 |
| 43.9390 |
| 43.8860 |
| 43.1357 |
| 42.2300 |
| 42.3718 |
| 41.2951 |
| 41.1399 |
| 41.1744 |
| 41.7436 |
| 41.4885 |
| 41.6543 |
| 41.4440 |
| 40.8646 |
| 40.7400 |
| 40.5045 |
| 40.9513 |
| 41.2408 |
| 42.2408 |
| 41.8277 |
| 41.5465 |
| 41.5428 |
| 41.8326 |
| 41.1083 |
| 42.1768 |
| 42.2580 |
| 42.0290 |
| 41.9799 |
| 41.2614 |
| 40.2733 |
| 40.3063 |
| 40.0187 |
| 39.1867 |
| 39.3819 |
| 37.9174 |
| 37.9491 |
| 39.0700 |
| 39.2930 |
| 38.5340 |
| 37.4579 |
| 35.3601 |
| 34.7749 |
| 35.1605 |
| 35.4540 |
| 35.2265 |
| 35.3439 |
| 35.1672 |
| 35.1663 |
| 34.5862 |
| 34.6733 |
| 35.0477 |
| 35.3911 |
| 35.4968 |
| 35.8441 |
| 36.3011 |
| 36.4166 |
| 36.9661 |
| 37.0644 |
| 36.8782 |
| 36.9364 |
| 36.1939 |
| 36.2275 |
| 36.5580 |
| 36.1721 |
| 35.9238 |
| 36.7858 |
| 36.3874 |
| 36.3937 |
| 35.9699 |
| 36.4078 |
| 36.6364 |
| 37.1483 |
| 37.7748 |
| 37.9992 |
| 38.8456 |
| 39.1156 |
| 39.7704 |
| 39.2119 |
| 38.9073 |
| 38.7682 |
| 37.3897 |
| 36.8042 |
| 37.7841 |
| 37.6940 |
| 37.7391 |
| 38.2040 |
| 38.3602 |
| 39.3092 |
| 38.4266 |
| 38.8342 |
| 37.8068 |
| 37.0127 |
| 36.2616 |
| 36.4868 |
| 36.6853 |
| 37.0188 |
| 37.3467 |
| 37.3042 |
| 36.2908 |
| 36.2777 |
| 37.0760 |
| 37.1007 |
| 36.6668 |
| 36.8403 |
| 36.6603 |
| 37.1375 |
| 36.9332 |
| 36.6806 |
| 36.2376 |
| 36.6268 |
| 36.3310 |
| 35.2095 |
| 35.7744 |
| 36.6910 |
| 37.2074 |
| 37.3686 |
| 37.5329 |
| 37.8219 |
| 38.1018 |
| 37.9446 |
| 37.9913 |
| 38.4221 |
| 38.1537 |
| 39.0331 |
| 39.0859 |
| 38.2096 |
| 37.7000 |
| 38.1501 |
| 37.1140 |
| 36.8735 |
| 36.7383 |
| 37.9904 |
| 37.7889 |
| 38.0685 |
| 37.3794 |
| 37.1899 |
| 37.2970 |
| 36.5540 |
| 36.7353 |
| 37.5875 |
| 37.1194 |
| 37.2057 |
| 37.5273 |
| 38.1671 |
| 37.5923 |
| 37.2315 |
| 37.6584 |
| 38.2329 |
| 39.6389 |
| 39.1160 |
| 38.2188 |
| 38.8271 |
| 38.4237 |
| 38.2698 |
| 38.5736 |
| 38.2609 |
| 38.6319 |
| 38.2393 |
| 37.7912 |
| 37.3067 |
| 37.9286 |
| 38.2745 |
| 38.1315 |
| 37.7145 |
| 36.6843 |
| 37.6077 |
| 36.8894 |
| 36.8892 |
| 37.3406 |
| 37.2283 |
| 37.1370 |
| 38.6209 |
| 38.2144 |
| 39.2250 |
| 39.3871 |
| 40.1368 |
| 40.1295 |
| 39.6817 |
| 39.2611 |
| 38.6447 |
| 37.7801 |
| 37.6340 |
| 37.7439 |
| 37.5196 |
| 37.5470 |
| 37.5616 |
| 39.0532 |
| 38.8121 |
| 38.4054 |
| 38.5972 |
| 37.5971 |
| 37.3594 |
| 36.5379 |
| 36.1779 |
| 35.1298 |
| 32.6283 |
| 33.4741 |
| 33.7440 |
| 33.3638 |
| 36.1087 |
| 36.2536 |
| 36.8611 |
| 37.0534 |
| 37.1589 |
| 36.9895 |
| 37.6363 |
| 37.4301 |
| 37.8966 |
| 38.0343 |
| 37.8695 |
| 37.9222 |
| 38.2765 |
| 37.7813 |
| 38.5383 |
| 39.1104 |
| 39.6054 |
| 40.1240 |
| 39.8418 |
| 39.9089 |
| 39.8486 |
| 40.8419 |
| 41.4682 |
| 43.0542 |
| 43.2543 |
| 43.4812 |
| 43.4179 |
| 43.2099 |
| 43.6102 |
| 43.0895 |
| 43.2880 |
| 44.1214 |
| 44.9263 |
| 45.4057 |
| 45.5969 |
| 45.4952 |
| 45.7830 |
| 47.1086 |
| 46.5002 |
| 47.0564 |
| 47.4355 |
| 46.8513 |
| 46.7431 |
| 46.1099 |
| 46.0044 |
| 46.3100 |
| 45.7723 |
| 45.6282 |
| 45.7533 |
| 47.3294 |
| 46.6404 |
| 45.3018 |
| 45.9516 |
| 44.7632 |
| 44.6141 |
| 43.8932 |
| 45.3258 |
| 45.7831 |
| 45.0243 |
| 45.6062 |
| 44.6660 |
| 43.0208 |
| 42.0965 |
| 42.3028 |
| 42.2443 |
| 41.8240 |
| 41.1522 |
| 42.0134 |
| 43.0684 |
| 45.9080 |
| 46.9173 |
| 49.2495 |
| 48.3158 |
| 46.5959 |
| 44.5580 |
| 42.5920 |
| 42.8329 |
| 42.4510 |
| 42.7168 |
| 41.7257 |
| 40.1392 |
| 41.8816 |
| 43.0806 |
| 41.0285 |
| 40.7996 |
| 40.6737 |
| 39.8482 |
| 39.1547 |
| 39.9237 |
| 40.9522 |
| 39.9154 |
| 40.6982 |
| 42.3434 |
| 42.9970 |
| 43.2941 |
| 43.4151 |
| 42.8336 |
| 43.1758 |
| 42.6319 |
| 42.5002 |
| 43.8787 |
| 43.5271 |
| 44.4208 |
| 44.0195 |
| 43.9470 |
| 43.8545 |
| 44.0680 |
| 44.6343 |
| 49.9979 |
| 60.6684 |
| 61.0807 |
| 59.3829 |
| 60.9663 |
| 59.3208 |
| 58.7786 |
| 57.3026 |
| 56.5944 |
| 56.2309 |
| 57.2915 |
| 57.0260 |
| 55.9469 |
| 57.5055 |
| 56.8658 |
| 56.9394 |
| 55.6741 |
| 55.6627 |
| 56.8668 |
| 56.5528 |
| 57.3167 |
| 56.5629 |
| 56.3018 |
| 55.5192 |
| 55.3519 |
| 54.5822 |
| 54.7471 |
| 54.1506 |
| 54.7351 |
| 54.2620 |
| 53.4498 |
| 53.2626 |
| 52.6484 |
| 52.7113 |
| 52.0608 |
| 52.6017 |
| 53.4163 |
| 52.8093 |
| 53.4203 |
| 53.2504 |
| 52.6208 |
| 52.5348 |
| 52.0586 |
| 51.8344 |
| 51.6375 |
| 52.1398 |
| 52.0276 |
| 51.9929 |
| 52.3952 |
| 52.6391 |
| 52.5554 |
| 52.2282 |
| 52.1456 |
| 51.4752 |
| 51.2514 |
| 50.8139 |
| 50.9630 |
| 50.4606 |
| 50.2340 |
| 50.5476 |
| 50.4796 |
| 50.0948 |
| 49.9750 |
| 49.9595 |
| 49.9782 |
| 49.9976 |
| 50.2344 |
| 50.6940 |
| 50.7319 |
| 45.3220 |
| 45.5895 |
| 46.0495 |
| 45.3780 |
| 44.4239 |
| 44.4492 |
| 43.9994 |
| 44.0515 |
| 43.4999 |
| 43.3580 |
| 43.6597 |
| 43.9469 |
| 44.2313 |
| 43.8777 |
| 44.0409 |
| 44.5223 |
| 44.3454 |
| 44.7608 |
| 44.0644 |
| 44.5185 |
| 44.2310 |
| 43.7667 |
| 43.4449 |
| 44.1791 |
| 44.3107 |
| 43.5173 |
| 43.6180 |
| 43.5523 |
| 44.8926 |
| 44.1998 |
| 44.1825 |
| 44.4354 |
| 44.1928 |
| 43.2240 |
| 42.8382 |
| 41.6965 |
| 41.9137 |
| 41.7890 |
| 41.6604 |
| 42.1765 |
| 41.3005 |
| 41.6297 |
| 41.0551 |
| 41.3351 |
| 41.1857 |
| 41.5049 |
| 41.8548 |
| 42.5333 |
| 41.9648 |
| 41.8440 |
| 40.9651 |
| 40.8864 |
| 41.4792 |
| 41.2844 |
| 40.7461 |
| 40.6187 |
| 40.9189 |
| 40.5620 |
| 40.9495 |
| 41.6445 |
| 41.3680 |
| 41.6351 |
| 41.8518 |
| 41.3387 |
| 41.6812 |
| 42.0553 |
| 42.6551 |
| 43.4315 |
| 42.5719 |
| 42.3740 |
| 42.8695 |
| 43.0945 |
| 42.5493 |
| 42.3971 |
| 42.4020 |
| 42.3287 |
| 41.7041 |
| 42.8217 |
| 42.1373 |
| 41.3535 |
| 42.3337 |
| 43.1989 |
| 44.0390 |
| 43.7126 |
| 45.3469 |
| 46.0350 |
| 46.4791 |
| 46.4929 |
| 46.9639 |
| 46.8388 |
| 46.8259 |
| 47.9747 |
| 48.6688 |
| 48.5494 |
| 48.0862 |
| 46.9033 |
| 45.8997 |
| 44.6592 |
| 46.3616 |
| 47.1337 |
| 49.0789 |
| 47.0978 |
| 50.6221 |
| 51.5023 |
| 51.4693 |
| 51.6576 |
| 51.8652 |
| 51.4872 |
| 49.9284 |
| 50.1165 |
| 51.1409 |
| 50.8123 |
| 51.2059 |
| 50.8986 |
| 49.4794 |
| 50.3175 |
| 50.9930 |
| 51.3953 |
| 52.1446 |
| 51.8788 |
| 52.5827 |
| 53.1644 |
| 53.8789 |
| 53.6822 |
| 53.7905 |
| 54.2336 |
| 55.1304 |
| 54.6783 |
| 55.0680 |
| 55.4956 |
| 55.4401 |
| 55.0429 |
| 54.9438 |
| 55.4773 |
| 54.4572 |
| 54.6233 |
| 54.6321 |
| 54.0920 |
| 55.1798 |
| 55.2861 |