Günlük oranları Tarihi UYP /VEF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay Pezosu = 7 945.8334 Venezuela bolivarı
üzerinde asgari
1 Uruguay Pezosu = 0.1781 Venezuela bolivarı
Date | UYP/VEF |
---|---|
6 517.5815 | |
6 699.7371 | |
6 671.3459 | |
6 542.7534 | |
6 588.4093 | |
6 577.5174 | |
6 580.2664 | |
6 539.1885 | |
6 475.9805 | |
6 373.3694 | |
6 285.8870 | |
6 408.8862 | |
6 534.9871 | |
6 600.5097 | |
6 526.4179 | |
6 469.0812 | |
6 626.0171 | |
6 434.6691 | |
6 424.8097 | |
6 372.2205 | |
6 244.4648 | |
6 264.6982 | |
6 254.4064 | |
6 403.9896 | |
5 905.3116 | |
5 914.8332 | |
5 920.3209 | |
5 869.5162 | |
5 755.2626 | |
5 741.4578 | |
5 650.3482 | |
5 659.3433 | |
5 557.5457 | |
5 549.0188 | |
5 555.2081 | |
5 564.5695 | |
5 573.5979 | |
5 580.7993 | |
5 617.7497 | |
5 623.6659 | |
5 641.3097 | |
5 630.2859 | |
5 637.1894 | |
5 602.4242 | |
5 596.2186 | |
5 587.3059 | |
5 603.1588 | |
5 677.7846 | |
5 723.2548 | |
5 744.3959 | |
5 738.3239 | |
5 706.8969 | |
5 704.8417 | |
5 731.3455 | |
5 657.4671 | |
5 625.1395 | |
5 592.3002 | |
5 552.1641 | |
5 573.1130 | |
5 544.3842 | |
5 530.4147 | |
5 591.6329 | |
5 584.1703 | |
5 546.9719 | |
5 524.5440 | |
5 514.7368 | |
5 476.4738 | |
5 451.8467 | |
5 451.4373 | |
5 474.5903 | |
5 519.2111 | |
5 487.3279 | |
5 496.2217 | |
5 538.8274 | |
5 518.7034 | |
5 507.3486 | |
5 480.7823 | |
5 540.5007 | |
5 600.5076 | |
5 625.3009 | |
5 637.5275 | |
5 657.4489 | |
5 702.9724 | |
5 724.5515 | |
5 707.8149 | |
5 683.3969 | |
5 661.7836 | |
5 874.6414 | |
5 884.5032 | |
5 845.1524 | |
5 805.3961 | |
5 795.4079 | |
5 785.2965 | |
5 821.4029 | |
5 784.8604 | |
5 776.0127 | |
5 822.1597 | |
5 795.0276 | |
5 834.8324 | |
5 842.4327 | |
5 859.3376 | |
5 855.6990 | |
5 835.3763 | |
5 831.0567 | |
5 833.4792 | |
5 733.3605 | |
5 849.0559 | |
5 789.8394 | |
5 862.5075 | |
5 845.2821 | |
5 705.8104 | |
5 687.2868 | |
5 845.1716 | |
5 894.3674 | |
5 832.8113 | |
5 804.6660 | |
5 782.4430 | |
5 737.1075 | |
5 757.3111 | |
5 660.4990 | |
5 609.9558 | |
5 867.4645 | |
5 741.2558 | |
5 708.0219 | |
5 768.5039 | |
5 617.9420 | |
5 814.9266 | |
5 448.4658 | |
5 754.0904 | |
6 056.8816 | |
6 389.2856 | |
6 494.5809 | |
6 527.4917 | |
6 605.7918 | |
6 619.3754 | |
6 669.2159 | |
6 672.5874 | |
6 653.5527 | |
6 686.2405 | |
6 710.2621 | |
6 607.8180 | |
6 536.5390 | |
6 565.1418 | |
6 554.9639 | |
6 577.3108 | |
6 598.7122 | |
6 642.3695 | |
6 623.1225 | |
6 649.3641 | |
6 651.4007 | |
6 678.3830 | |
6 672.4666 | |
6 734.4239 | |
6 755.4148 | |
6 811.2292 | |
6 786.6811 | |
6 785.7107 | |
6 826.9009 | |
6 853.6711 | |
7 039.6668 | |
7 224.1100 | |
7 282.8926 | |
7 064.4057 | |
7 063.4925 | |
7 072.1197 | |
7 023.2548 | |
7 062.6105 | |
7 027.4506 | |
7 034.7044 | |
7 077.4346 | |
7 054.7907 | |
7 059.7933 | |
7 055.0082 | |
7 086.5562 | |
7 191.8280 | |
7 262.8715 | |
7 280.7245 | |
7 327.5487 | |
7 339.4418 | |
7 406.1167 | |
7 403.9253 | |
7 551.4324 | |
7 610.9769 | |
7 596.0041 | |
7 612.0696 | |
7 610.4938 | |
7 653.8514 | |
7 618.0743 | |
7 603.0338 | |
7 587.3926 | |
7 659.1031 | |
7 707.6726 | |
7 679.0869 | |
7 699.8133 | |
7 694.5919 | |
7 745.5122 | |
7 634.1393 | |
7 625.9747 | |
7 583.2586 | |
7 572.3217 | |
7 556.4935 | |
7 569.0972 | |
7 524.6021 | |
7 520.2292 | |
7 501.9168 | |
7 518.4474 | |
7 508.5460 | |
7 646.1033 | |
7 817.5868 | |
7 864.1005 | |
7 945.8334 | |
4 608.9618 | |
4 612.1976 | |
3 474.6448 | |
3 403.3307 | |
2 545.2658 | |
2 539.4360 | |
2 546.3196 | |
2 528.8643 | |
2 536.6760 | |
2 545.3234 | |
2 552.2760 | |
2 550.9761 | |
2 230.7555 | |
2 300.3127 | |
2 402.1024 | |
2 361.2143 | |
2 092.8228 | |
1 422.0637 | |
1 422.6670 | |
1 414.8729 | |
1 425.0720 | |
1 292.2249 | |
1 244.1739 | |
876.1415 | |
878.3747 | |
870.1082 | |
0.3491 | |
0.3528 | |
0.3524 | |
0.3524 | |
0.3501 | |
0.3472 | |
0.3475 | |
0.3469 | |
0.3467 | |
0.3468 | |
0.3420 | |
0.3504 | |
0.3449 | |
0.3385 | |
0.3404 | |
0.3437 | |
0.3497 | |
0.3462 | |
0.3460 | |
0.3505 | |
0.3511 | |
0.3543 | |
0.3618 | |
0.3518 | |
0.3571 | |
0.3614 | |
0.3534 | |
0.3497 | |
0.3452 | |
0.3546 | |
0.3568 | |
0.3511 | |
0.3548 | |
0.3551 | |
0.3585 | |
0.3627 | |
0.3570 | |
0.3584 | |
0.3545 | |
0.3515 | |
0.3502 | |
0.3511 | |
0.3499 | |
0.3504 | |
0.3528 | |
0.3517 | |
0.3549 | |
0.3527 | |
0.3523 | |
0.3474 | |
0.3517 | |
0.3563 | |
0.3508 | |
0.3483 | |
0.3512 | |
0.3407 | |
0.3520 | |
0.3473 | |
0.3489 | |
0.3475 | |
0.3447 | |
0.3446 | |
0.3542 | |
0.3535 | |
0.3523 | |
0.3549 | |
0.3552 | |
0.3547 | |
0.3501 | |
0.3506 | |
0.3415 | |
0.3405 | |
0.3491 | |
0.3492 | |
0.3518 | |
0.3477 | |
0.3385 | |
0.3354 | |
0.3337 | |
0.3310 | |
0.2814 | |
0.2788 | |
0.2786 | |
0.2783 | |
0.2740 | |
0.2731 | |
0.2706 | |
0.2715 | |
0.2683 | |
0.2689 | |
0.2692 | |
0.2719 | |
0.2731 | |
0.2675 | |
0.2097 | |
0.2083 | |
0.1834 | |
0.1781 | |
0.1806 | |
0.1827 | |
0.1846 | |
0.1864 | |
0.1868 | |
0.1870 | |
0.1887 | |
0.1926 | |
0.1949 | |
0.1951 | |
0.1949 | |
0.1955 | |
0.1960 | |
0.1961 | |
0.1966 | |
0.1968 |