Historique des taux quotidiens UYP /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso uruguayen = 7 945.8334 bolivar vénézuélien
le minimum le
1 peso uruguayen = 0.1781 bolivar vénézuélien
Historique des prix VEF / UYP
Date | UYP/VEF |
| 6 517.5815 |
| 6 699.7371 |
| 6 671.3459 |
| 6 542.7534 |
| 6 588.4093 |
| 6 577.5174 |
| 6 580.2664 |
| 6 539.1885 |
| 6 475.9805 |
| 6 373.3694 |
| 6 285.8870 |
| 6 408.8862 |
| 6 534.9871 |
| 6 600.5097 |
| 6 526.4179 |
| 6 469.0812 |
| 6 626.0171 |
| 6 434.6691 |
| 6 424.8097 |
| 6 372.2205 |
| 6 244.4648 |
| 6 264.6982 |
| 6 254.4064 |
| 6 403.9896 |
| 5 905.3116 |
| 5 914.8332 |
| 5 920.3209 |
| 5 869.5162 |
| 5 755.2626 |
| 5 741.4578 |
| 5 650.3482 |
| 5 659.3433 |
| 5 557.5457 |
| 5 549.0188 |
| 5 555.2081 |
| 5 564.5695 |
| 5 573.5979 |
| 5 580.7993 |
| 5 617.7497 |
| 5 623.6659 |
| 5 641.3097 |
| 5 630.2859 |
| 5 637.1894 |
| 5 602.4242 |
| 5 596.2186 |
| 5 587.3059 |
| 5 603.1588 |
| 5 677.7846 |
| 5 723.2548 |
| 5 744.3959 |
| 5 738.3239 |
| 5 706.8969 |
| 5 704.8417 |
| 5 731.3455 |
| 5 657.4671 |
| 5 625.1395 |
| 5 592.3002 |
| 5 552.1641 |
| 5 573.1130 |
| 5 544.3842 |
| 5 530.4147 |
| 5 591.6329 |
| 5 584.1703 |
| 5 546.9719 |
| 5 524.5440 |
| 5 514.7368 |
| 5 476.4738 |
| 5 451.8467 |
| 5 451.4373 |
| 5 474.5903 |
| 5 519.2111 |
| 5 487.3279 |
| 5 496.2217 |
| 5 538.8274 |
| 5 518.7034 |
| 5 507.3486 |
| 5 480.7823 |
| 5 540.5007 |
| 5 600.5076 |
| 5 625.3009 |
| 5 637.5275 |
| 5 657.4489 |
| 5 702.9724 |
| 5 724.5515 |
| 5 707.8149 |
| 5 683.3969 |
| 5 661.7836 |
| 5 874.6414 |
| 5 884.5032 |
| 5 845.1524 |
| 5 805.3961 |
| 5 795.4079 |
| 5 785.2965 |
| 5 821.4029 |
| 5 784.8604 |
| 5 776.0127 |
| 5 822.1597 |
| 5 795.0276 |
| 5 834.8324 |
| 5 842.4327 |
| 5 859.3376 |
| 5 855.6990 |
| 5 835.3763 |
| 5 831.0567 |
| 5 833.4792 |
| 5 733.3605 |
| 5 849.0559 |
| 5 789.8394 |
| 5 862.5075 |
| 5 845.2821 |
| 5 705.8104 |
| 5 687.2868 |
| 5 845.1716 |
| 5 894.3674 |
| 5 832.8113 |
| 5 804.6660 |
| 5 782.4430 |
| 5 737.1075 |
| 5 757.3111 |
| 5 660.4990 |
| 5 609.9558 |
| 5 867.4645 |
| 5 741.2558 |
| 5 708.0219 |
| 5 768.5039 |
| 5 617.9420 |
| 5 814.9266 |
| 5 448.4658 |
| 5 754.0904 |
| 6 056.8816 |
| 6 389.2856 |
| 6 494.5809 |
| 6 527.4917 |
| 6 605.7918 |
| 6 619.3754 |
| 6 669.2159 |
| 6 672.5874 |
| 6 653.5527 |
| 6 686.2405 |
| 6 710.2621 |
| 6 607.8180 |
| 6 536.5390 |
| 6 565.1418 |
| 6 554.9639 |
| 6 577.3108 |
| 6 598.7122 |
| 6 642.3695 |
| 6 623.1225 |
| 6 649.3641 |
| 6 651.4007 |
| 6 678.3830 |
| 6 672.4666 |
| 6 734.4239 |
| 6 755.4148 |
| 6 811.2292 |
| 6 786.6811 |
| 6 785.7107 |
| 6 826.9009 |
| 6 853.6711 |
| 7 039.6668 |
| 7 224.1100 |
| 7 282.8926 |
| 7 064.4057 |
| 7 063.4925 |
| 7 072.1197 |
| 7 023.2548 |
| 7 062.6105 |
| 7 027.4506 |
| 7 034.7044 |
| 7 077.4346 |
| 7 054.7907 |
| 7 059.7933 |
| 7 055.0082 |
| 7 086.5562 |
| 7 191.8280 |
| 7 262.8715 |
| 7 280.7245 |
| 7 327.5487 |
| 7 339.4418 |
| 7 406.1167 |
| 7 403.9253 |
| 7 551.4324 |
| 7 610.9769 |
| 7 596.0041 |
| 7 612.0696 |
| 7 610.4938 |
| 7 653.8514 |
| 7 618.0743 |
| 7 603.0338 |
| 7 587.3926 |
| 7 659.1031 |
| 7 707.6726 |
| 7 679.0869 |
| 7 699.8133 |
| 7 694.5919 |
| 7 745.5122 |
| 7 634.1393 |
| 7 625.9747 |
| 7 583.2586 |
| 7 572.3217 |
| 7 556.4935 |
| 7 569.0972 |
| 7 524.6021 |
| 7 520.2292 |
| 7 501.9168 |
| 7 518.4474 |
| 7 508.5460 |
| 7 646.1033 |
| 7 817.5868 |
| 7 864.1005 |
| 7 945.8334 |
| 4 608.9618 |
| 4 612.1976 |
| 3 474.6448 |
| 3 403.3307 |
| 2 545.2658 |
| 2 539.4360 |
| 2 546.3196 |
| 2 528.8643 |
| 2 536.6760 |
| 2 545.3234 |
| 2 552.2760 |
| 2 550.9761 |
| 2 230.7555 |
| 2 300.3127 |
| 2 402.1024 |
| 2 361.2143 |
| 2 092.8228 |
| 1 422.0637 |
| 1 422.6670 |
| 1 414.8729 |
| 1 425.0720 |
| 1 292.2249 |
| 1 244.1739 |
| 876.1415 |
| 878.3747 |
| 870.1082 |
| 0.3491 |
| 0.3528 |
| 0.3524 |
| 0.3524 |
| 0.3501 |
| 0.3472 |
| 0.3475 |
| 0.3469 |
| 0.3467 |
| 0.3468 |
| 0.3420 |
| 0.3504 |
| 0.3449 |
| 0.3385 |
| 0.3404 |
| 0.3437 |
| 0.3497 |
| 0.3462 |
| 0.3460 |
| 0.3505 |
| 0.3511 |
| 0.3543 |
| 0.3618 |
| 0.3518 |
| 0.3571 |
| 0.3614 |
| 0.3534 |
| 0.3497 |
| 0.3452 |
| 0.3546 |
| 0.3568 |
| 0.3511 |
| 0.3548 |
| 0.3551 |
| 0.3585 |
| 0.3627 |
| 0.3570 |
| 0.3584 |
| 0.3545 |
| 0.3515 |
| 0.3502 |
| 0.3511 |
| 0.3499 |
| 0.3504 |
| 0.3528 |
| 0.3517 |
| 0.3549 |
| 0.3527 |
| 0.3523 |
| 0.3474 |
| 0.3517 |
| 0.3563 |
| 0.3508 |
| 0.3483 |
| 0.3512 |
| 0.3407 |
| 0.3520 |
| 0.3473 |
| 0.3489 |
| 0.3475 |
| 0.3447 |
| 0.3446 |
| 0.3542 |
| 0.3535 |
| 0.3523 |
| 0.3549 |
| 0.3552 |
| 0.3547 |
| 0.3501 |
| 0.3506 |
| 0.3415 |
| 0.3405 |
| 0.3491 |
| 0.3492 |
| 0.3518 |
| 0.3477 |
| 0.3385 |
| 0.3354 |
| 0.3337 |
| 0.3310 |
| 0.2814 |
| 0.2788 |
| 0.2786 |
| 0.2783 |
| 0.2740 |
| 0.2731 |
| 0.2706 |
| 0.2715 |
| 0.2683 |
| 0.2689 |
| 0.2692 |
| 0.2719 |
| 0.2731 |
| 0.2675 |
| 0.2097 |
| 0.2083 |
| 0.1834 |
| 0.1781 |
| 0.1806 |
| 0.1827 |
| 0.1846 |
| 0.1864 |
| 0.1868 |
| 0.1870 |
| 0.1887 |
| 0.1926 |
| 0.1949 |
| 0.1951 |
| 0.1949 |
| 0.1955 |
| 0.1960 |
| 0.1961 |
| 0.1966 |
| 0.1968 |