Günlük oranları Tarihi UYP /USD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay Pezosu = 0.035893 ABD doları
üzerinde asgari
1 Uruguay Pezosu = 0.021629 ABD doları
Fiyat tarihinin USD / UYP
Date | UYP/USD |
| 0.024211 |
| 0.024479 |
| 0.024965 |
| 0.024525 |
| 0.024567 |
| 0.024727 |
| 0.024599 |
| 0.024789 |
| 0.024602 |
| 0.024384 |
| 0.023862 |
| 0.024316 |
| 0.024621 |
| 0.025298 |
| 0.025161 |
| 0.024955 |
| 0.025306 |
| 0.024926 |
| 0.025082 |
| 0.024830 |
| 0.024013 |
| 0.024142 |
| 0.024136 |
| 0.024884 |
| 0.023457 |
| 0.023439 |
| 0.023469 |
| 0.023613 |
| 0.023169 |
| 0.023116 |
| 0.022846 |
| 0.022835 |
| 0.022461 |
| 0.022428 |
| 0.022421 |
| 0.022347 |
| 0.022506 |
| 0.022441 |
| 0.022615 |
| 0.022638 |
| 0.022748 |
| 0.022588 |
| 0.022654 |
| 0.022772 |
| 0.022779 |
| 0.022772 |
| 0.022791 |
| 0.023039 |
| 0.023261 |
| 0.023451 |
| 0.023477 |
| 0.023442 |
| 0.023494 |
| 0.023471 |
| 0.023162 |
| 0.023064 |
| 0.022848 |
| 0.022809 |
| 0.022852 |
| 0.022734 |
| 0.022712 |
| 0.022894 |
| 0.023014 |
| 0.022840 |
| 0.022925 |
| 0.022958 |
| 0.022850 |
| 0.022677 |
| 0.022652 |
| 0.022689 |
| 0.022815 |
| 0.022703 |
| 0.022717 |
| 0.022756 |
| 0.022650 |
| 0.022495 |
| 0.022570 |
| 0.022715 |
| 0.023166 |
| 0.023428 |
| 0.023441 |
| 0.023442 |
| 0.023591 |
| 0.023750 |
| 0.023591 |
| 0.023568 |
| 0.023543 |
| 0.023642 |
| 0.023681 |
| 0.023523 |
| 0.023363 |
| 0.023323 |
| 0.023282 |
| 0.023427 |
| 0.023280 |
| 0.023245 |
| 0.023430 |
| 0.023321 |
| 0.023481 |
| 0.023512 |
| 0.023580 |
| 0.023565 |
| 0.023484 |
| 0.023466 |
| 0.023476 |
| 0.023073 |
| 0.023539 |
| 0.023300 |
| 0.023593 |
| 0.023523 |
| 0.022962 |
| 0.022888 |
| 0.023523 |
| 0.023721 |
| 0.023473 |
| 0.023360 |
| 0.023270 |
| 0.023088 |
| 0.023169 |
| 0.022780 |
| 0.022576 |
| 0.023613 |
| 0.023105 |
| 0.022971 |
| 0.023214 |
| 0.022609 |
| 0.023401 |
| 0.021927 |
| 0.023156 |
| 0.024375 |
| 0.025713 |
| 0.026136 |
| 0.026269 |
| 0.026584 |
| 0.026639 |
| 0.026839 |
| 0.026853 |
| 0.026776 |
| 0.026908 |
| 0.027004 |
| 0.026592 |
| 0.026305 |
| 0.026420 |
| 0.026380 |
| 0.026469 |
| 0.026555 |
| 0.026731 |
| 0.026654 |
| 0.026759 |
| 0.026768 |
| 0.026876 |
| 0.026852 |
| 0.027102 |
| 0.027186 |
| 0.027411 |
| 0.027312 |
| 0.027308 |
| 0.027474 |
| 0.027581 |
| 0.028330 |
| 0.029072 |
| 0.029309 |
| 0.028430 |
| 0.028426 |
| 0.028461 |
| 0.028264 |
| 0.028422 |
| 0.028281 |
| 0.028310 |
| 0.028482 |
| 0.028391 |
| 0.028411 |
| 0.028392 |
| 0.028519 |
| 0.028942 |
| 0.029228 |
| 0.029300 |
| 0.029489 |
| 0.029536 |
| 0.029805 |
| 0.029796 |
| 0.030390 |
| 0.030629 |
| 0.030569 |
| 0.030634 |
| 0.030627 |
| 0.030802 |
| 0.030658 |
| 0.030597 |
| 0.030534 |
| 0.030823 |
| 0.031018 |
| 0.030903 |
| 0.030987 |
| 0.030966 |
| 0.031171 |
| 0.030723 |
| 0.030695 |
| 0.030518 |
| 0.030476 |
| 0.030412 |
| 0.030463 |
| 0.030284 |
| 0.030266 |
| 0.030192 |
| 0.030259 |
| 0.030219 |
| 0.030773 |
| 0.031463 |
| 0.031650 |
| 0.031985 |
| 0.032555 |
| 0.032578 |
| 0.032631 |
| 0.031961 |
| 0.031856 |
| 0.031783 |
| 0.031869 |
| 0.031650 |
| 0.031748 |
| 0.031856 |
| 0.031943 |
| 0.031931 |
| 0.031908 |
| 0.032903 |
| 0.034365 |
| 0.035310 |
| 0.035218 |
| 0.035338 |
| 0.035353 |
| 0.035159 |
| 0.035413 |
| 0.035258 |
| 0.035356 |
| 0.035136 |
| 0.035170 |
| 0.034836 |
| 0.034966 |
| 0.035328 |
| 0.035072 |
| 0.034924 |
| 0.034901 |
| 0.034769 |
| 0.034806 |
| 0.034712 |
| 0.034445 |
| 0.034477 |
| 0.033956 |
| 0.033877 |
| 0.034261 |
| 0.033850 |
| 0.033977 |
| 0.034260 |
| 0.034315 |
| 0.034634 |
| 0.034614 |
| 0.034653 |
| 0.034681 |
| 0.034793 |
| 0.034995 |
| 0.034606 |
| 0.035266 |
| 0.035624 |
| 0.034952 |
| 0.034986 |
| 0.034541 |
| 0.035131 |
| 0.035287 |
| 0.035167 |
| 0.035502 |
| 0.035529 |
| 0.035287 |
| 0.035627 |
| 0.035763 |
| 0.035893 |
| 0.035506 |
| 0.035209 |
| 0.035082 |
| 0.035229 |
| 0.035085 |
| 0.035116 |
| 0.035324 |
| 0.035223 |
| 0.035559 |
| 0.035361 |
| 0.035306 |
| 0.034820 |
| 0.035261 |
| 0.035747 |
| 0.035145 |
| 0.034899 |
| 0.035173 |
| 0.034124 |
| 0.035240 |
| 0.034809 |
| 0.034953 |
| 0.034801 |
| 0.034540 |
| 0.034545 |
| 0.035501 |
| 0.035431 |
| 0.035297 |
| 0.035569 |
| 0.035595 |
| 0.035569 |
| 0.035082 |
| 0.035130 |
| 0.034206 |
| 0.034139 |
| 0.034996 |
| 0.035003 |
| 0.035240 |
| 0.034848 |
| 0.033921 |
| 0.033615 |
| 0.033440 |
| 0.033173 |
| 0.032953 |
| 0.032648 |
| 0.032660 |
| 0.032636 |
| 0.032148 |
| 0.032026 |
| 0.031686 |
| 0.031829 |
| 0.031410 |
| 0.031467 |
| 0.031553 |
| 0.031875 |
| 0.031988 |
| 0.031288 |
| 0.031140 |
| 0.031023 |
| 0.031564 |
| 0.030692 |
| 0.031127 |
| 0.031447 |
| 0.031791 |
| 0.032094 |
| 0.032172 |
| 0.032183 |
| 0.032500 |
| 0.033159 |
| 0.033538 |
| 0.033601 |
| 0.033546 |
| 0.033675 |
| 0.033735 |
| 0.033810 |
| 0.033854 |
| 0.033945 |