Günlük oranları Tarihi USD /UYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 ABD doları = 46.2351 Uruguay Pezosu
üzerinde asgari
1 ABD doları = 27.8603 Uruguay Pezosu
Fiyat tarihinin UYP / USD
Date | USD/UYP |
| 41.3039 |
| 40.8520 |
| 40.0565 |
| 40.7755 |
| 40.7057 |
| 40.4423 |
| 40.6523 |
| 40.3409 |
| 40.6474 |
| 41.0109 |
| 41.9070 |
| 41.1253 |
| 40.6164 |
| 39.5295 |
| 39.7443 |
| 40.0722 |
| 39.5160 |
| 40.1185 |
| 39.8695 |
| 40.2737 |
| 41.6443 |
| 41.4222 |
| 41.4327 |
| 40.1863 |
| 42.6315 |
| 42.6644 |
| 42.6091 |
| 42.3496 |
| 43.1605 |
| 43.2606 |
| 43.7722 |
| 43.7924 |
| 44.5222 |
| 44.5868 |
| 44.6001 |
| 44.7493 |
| 44.4317 |
| 44.5610 |
| 44.2186 |
| 44.1745 |
| 43.9596 |
| 44.2709 |
| 44.1423 |
| 43.9142 |
| 43.9003 |
| 43.9133 |
| 43.8761 |
| 43.4051 |
| 42.9911 |
| 42.6419 |
| 42.5946 |
| 42.6576 |
| 42.5643 |
| 42.6056 |
| 43.1736 |
| 43.3571 |
| 43.7679 |
| 43.8423 |
| 43.7607 |
| 43.9863 |
| 44.0293 |
| 43.6786 |
| 43.4526 |
| 43.7823 |
| 43.6206 |
| 43.5586 |
| 43.7637 |
| 44.0979 |
| 44.1464 |
| 44.0733 |
| 43.8299 |
| 44.0474 |
| 44.0205 |
| 43.9451 |
| 44.1503 |
| 44.4536 |
| 44.3074 |
| 44.0237 |
| 43.1673 |
| 42.6844 |
| 42.6602 |
| 42.6585 |
| 42.3884 |
| 42.1046 |
| 42.3893 |
| 42.4303 |
| 42.4760 |
| 42.2983 |
| 42.2275 |
| 42.5116 |
| 42.8029 |
| 42.8768 |
| 42.9517 |
| 42.6852 |
| 42.9549 |
| 43.0209 |
| 42.6798 |
| 42.8796 |
| 42.5871 |
| 42.5317 |
| 42.4088 |
| 42.4352 |
| 42.5829 |
| 42.6144 |
| 42.5968 |
| 43.3407 |
| 42.4834 |
| 42.9177 |
| 42.3859 |
| 42.5107 |
| 43.5499 |
| 43.6916 |
| 42.5116 |
| 42.1569 |
| 42.6019 |
| 42.8083 |
| 42.9730 |
| 43.3122 |
| 43.1602 |
| 43.8987 |
| 44.2941 |
| 42.3502 |
| 43.2811 |
| 43.5330 |
| 43.0766 |
| 44.2309 |
| 42.7326 |
| 45.6068 |
| 43.1846 |
| 41.0257 |
| 38.8915 |
| 38.2608 |
| 38.0678 |
| 37.6166 |
| 37.5395 |
| 37.2588 |
| 37.2400 |
| 37.3467 |
| 37.1640 |
| 37.0310 |
| 37.6050 |
| 38.0151 |
| 37.8495 |
| 37.9082 |
| 37.7797 |
| 37.6570 |
| 37.4095 |
| 37.5183 |
| 37.3701 |
| 37.3587 |
| 37.2077 |
| 37.2407 |
| 36.8981 |
| 36.7836 |
| 36.4823 |
| 36.6140 |
| 36.6193 |
| 36.3982 |
| 36.2562 |
| 35.2982 |
| 34.3970 |
| 34.1194 |
| 35.1747 |
| 35.1791 |
| 35.1362 |
| 35.3806 |
| 35.1835 |
| 35.3596 |
| 35.3231 |
| 35.1098 |
| 35.2226 |
| 35.1978 |
| 35.2214 |
| 35.0646 |
| 34.5514 |
| 34.2134 |
| 34.1294 |
| 33.9113 |
| 33.8567 |
| 33.5517 |
| 33.5617 |
| 32.9061 |
| 32.6487 |
| 32.7128 |
| 32.6438 |
| 32.6506 |
| 32.4656 |
| 32.6182 |
| 32.6827 |
| 32.7500 |
| 32.4435 |
| 32.2390 |
| 32.3590 |
| 32.2719 |
| 32.2939 |
| 32.0815 |
| 32.5494 |
| 32.5791 |
| 32.7674 |
| 32.8132 |
| 32.8819 |
| 32.8272 |
| 33.0212 |
| 33.0404 |
| 33.1211 |
| 33.0482 |
| 33.0917 |
| 32.4964 |
| 31.7836 |
| 31.5957 |
| 31.2651 |
| 30.7168 |
| 30.6953 |
| 30.6457 |
| 31.2881 |
| 31.3915 |
| 31.4637 |
| 31.3788 |
| 31.5952 |
| 31.4978 |
| 31.3908 |
| 31.3055 |
| 31.3174 |
| 31.3402 |
| 30.3925 |
| 29.0995 |
| 28.3203 |
| 28.3947 |
| 28.2980 |
| 28.2859 |
| 28.4419 |
| 28.2381 |
| 28.3620 |
| 28.2839 |
| 28.4611 |
| 28.4332 |
| 28.7061 |
| 28.5996 |
| 28.3063 |
| 28.5125 |
| 28.6332 |
| 28.6525 |
| 28.7615 |
| 28.7307 |
| 28.8086 |
| 29.0319 |
| 29.0045 |
| 29.4497 |
| 29.5185 |
| 29.1879 |
| 29.5422 |
| 29.4317 |
| 29.1882 |
| 29.1417 |
| 28.8731 |
| 28.8898 |
| 28.8572 |
| 28.8344 |
| 28.7412 |
| 28.5751 |
| 28.8965 |
| 28.3556 |
| 28.0708 |
| 28.6104 |
| 28.5825 |
| 28.9509 |
| 28.4647 |
| 28.3393 |
| 28.4361 |
| 28.1671 |
| 28.1459 |
| 28.3393 |
| 28.0683 |
| 27.9615 |
| 27.8603 |
| 28.1639 |
| 28.4020 |
| 28.5050 |
| 28.3858 |
| 28.5024 |
| 28.4773 |
| 28.3097 |
| 28.3903 |
| 28.1222 |
| 28.2794 |
| 28.3237 |
| 28.7188 |
| 28.3600 |
| 27.9744 |
| 28.4537 |
| 28.6545 |
| 28.4306 |
| 29.3052 |
| 28.3769 |
| 28.7280 |
| 28.6095 |
| 28.7345 |
| 28.9521 |
| 28.9481 |
| 28.1685 |
| 28.2237 |
| 28.3308 |
| 28.1141 |
| 28.0936 |
| 28.1145 |
| 28.5045 |
| 28.4660 |
| 29.2349 |
| 29.2917 |
| 28.5745 |
| 28.5693 |
| 28.3770 |
| 28.6962 |
| 29.4807 |
| 29.7487 |
| 29.9040 |
| 30.1448 |
| 30.3459 |
| 30.6294 |
| 30.6188 |
| 30.6414 |
| 31.1062 |
| 31.2242 |
| 31.5598 |
| 31.4182 |
| 31.8371 |
| 31.7797 |
| 31.6923 |
| 31.3721 |
| 31.2618 |
| 31.9608 |
| 32.1130 |
| 32.2344 |
| 31.6815 |
| 32.5818 |
| 32.1266 |
| 31.7999 |
| 31.4552 |
| 31.1585 |
| 31.0833 |
| 31.0727 |
| 30.7696 |
| 30.1582 |
| 29.8171 |
| 29.7611 |
| 29.8102 |
| 29.6957 |
| 29.6427 |
| 29.5769 |
| 29.5385 |
| 29.4597 |