Günlük oranları Tarihi UYP /AFN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Uruguay Pezosu = 2.6735 Afganistan afganisi
üzerinde asgari
1 Uruguay Pezosu = 1.6416 Afganistan afganisi
Fiyat tarihinin AFN / UYP
Date | UYP/AFN |
| 2.1427 |
| 2.1458 |
| 2.2181 |
| 2.1789 |
| 2.1826 |
| 2.1834 |
| 2.1755 |
| 2.2305 |
| 2.2326 |
| 2.1933 |
| 2.1463 |
| 2.1394 |
| 2.1703 |
| 2.2191 |
| 2.2507 |
| 2.2284 |
| 2.2513 |
| 2.2184 |
| 2.2314 |
| 2.2489 |
| 2.0933 |
| 2.0869 |
| 2.0756 |
| 2.1549 |
| 2.0699 |
| 2.0316 |
| 2.0942 |
| 2.1667 |
| 2.1281 |
| 2.1364 |
| 2.1715 |
| 2.3348 |
| 2.3598 |
| 2.3509 |
| 2.3632 |
| 2.3185 |
| 2.3383 |
| 2.3114 |
| 2.3502 |
| 2.1816 |
| 2.1885 |
| 2.1253 |
| 2.0717 |
| 2.0754 |
| 2.0706 |
| 2.0564 |
| 2.0432 |
| 2.0901 |
| 2.0780 |
| 2.0664 |
| 2.0082 |
| 2.0100 |
| 2.0414 |
| 2.0216 |
| 1.9953 |
| 1.8647 |
| 1.8228 |
| 1.8239 |
| 1.8320 |
| 1.8038 |
| 1.8424 |
| 1.8199 |
| 1.8188 |
| 1.7957 |
| 1.8036 |
| 1.8010 |
| 1.7905 |
| 1.7733 |
| 1.7533 |
| 1.7539 |
| 1.7723 |
| 1.7626 |
| 1.7617 |
| 1.7658 |
| 1.7715 |
| 1.7378 |
| 1.7454 |
| 1.7627 |
| 1.7930 |
| 1.8098 |
| 1.8118 |
| 1.8097 |
| 1.8212 |
| 1.8335 |
| 1.8463 |
| 1.8181 |
| 1.8223 |
| 1.8263 |
| 1.8270 |
| 1.8112 |
| 1.7962 |
| 1.7970 |
| 1.7928 |
| 1.8039 |
| 1.7924 |
| 1.7872 |
| 1.8018 |
| 1.7922 |
| 1.8029 |
| 1.8075 |
| 1.8180 |
| 1.8090 |
| 1.8035 |
| 1.8024 |
| 1.8063 |
| 1.7802 |
| 1.8168 |
| 1.7906 |
| 1.8125 |
| 1.8113 |
| 1.7692 |
| 1.7660 |
| 1.8139 |
| 1.8311 |
| 1.8121 |
| 1.8057 |
| 1.7988 |
| 1.7709 |
| 1.7769 |
| 1.7415 |
| 1.7203 |
| 1.7993 |
| 1.7594 |
| 1.7429 |
| 1.7774 |
| 1.7208 |
| 1.7925 |
| 1.6697 |
| 1.7576 |
| 1.8530 |
| 1.9461 |
| 2.0112 |
| 2.0188 |
| 2.0510 |
| 2.0742 |
| 2.0599 |
| 2.0677 |
| 2.0738 |
| 2.0773 |
| 2.1026 |
| 2.0862 |
| 2.0715 |
| 2.0766 |
| 2.0787 |
| 2.0845 |
| 2.0780 |
| 2.0937 |
| 2.0849 |
| 2.0953 |
| 2.0946 |
| 2.1010 |
| 2.1004 |
| 2.1271 |
| 2.1273 |
| 2.1454 |
| 2.1405 |
| 2.1279 |
| 2.1538 |
| 2.1614 |
| 2.2246 |
| 2.2762 |
| 2.3300 |
| 2.2762 |
| 2.2783 |
| 2.2895 |
| 2.3072 |
| 2.2923 |
| 2.2635 |
| 2.2465 |
| 2.2586 |
| 2.2769 |
| 2.2538 |
| 2.2231 |
| 2.2253 |
| 2.2456 |
| 2.2696 |
| 2.2734 |
| 2.2659 |
| 2.2430 |
| 2.2539 |
| 2.2668 |
| 2.2925 |
| 2.3118 |
| 2.2843 |
| 2.3099 |
| 2.2854 |
| 2.3091 |
| 2.3159 |
| 2.3203 |
| 2.3008 |
| 2.3302 |
| 2.3402 |
| 2.3164 |
| 2.3504 |
| 2.3480 |
| 2.3660 |
| 2.3364 |
| 2.3336 |
| 2.3154 |
| 2.2932 |
| 2.2863 |
| 2.3121 |
| 2.2986 |
| 2.3006 |
| 2.2831 |
| 2.2963 |
| 2.2982 |
| 2.2900 |
| 2.3173 |
| 2.3142 |
| 2.3267 |
| 2.3684 |
| 2.3539 |
| 2.3609 |
| 2.3458 |
| 2.3111 |
| 2.3313 |
| 2.3441 |
| 2.2656 |
| 2.2738 |
| 2.2787 |
| 2.2781 |
| 2.2885 |
| 2.2859 |
| 2.3435 |
| 2.4283 |
| 2.4836 |
| 2.4760 |
| 2.4830 |
| 2.4626 |
| 2.4366 |
| 2.4551 |
| 2.4504 |
| 2.4538 |
| 2.4292 |
| 2.4439 |
| 2.4099 |
| 2.4341 |
| 2.4553 |
| 2.4440 |
| 2.4559 |
| 2.4255 |
| 2.4178 |
| 2.4165 |
| 2.4158 |
| 2.3771 |
| 2.3701 |
| 2.3378 |
| 2.3274 |
| 2.3517 |
| 2.3090 |
| 2.3182 |
| 2.3375 |
| 2.3447 |
| 2.3756 |
| 2.3763 |
| 2.3774 |
| 2.3760 |
| 2.3781 |
| 2.3925 |
| 2.3716 |
| 2.4140 |
| 2.4144 |
| 2.4004 |
| 2.3891 |
| 2.3578 |
| 2.3948 |
| 2.4021 |
| 2.3932 |
| 2.4237 |
| 2.4303 |
| 2.4128 |
| 2.4284 |
| 2.4372 |
| 2.4318 |
| 2.4005 |
| 2.3800 |
| 2.3563 |
| 2.3689 |
| 2.3641 |
| 2.3414 |
| 2.3567 |
| 2.3509 |
| 2.3726 |
| 2.3600 |
| 2.3526 |
| 2.3215 |
| 2.3524 |
| 2.3876 |
| 2.3424 |
| 2.3320 |
| 2.3505 |
| 2.2837 |
| 2.3406 |
| 2.3107 |
| 2.3242 |
| 2.3204 |
| 2.3038 |
| 2.3038 |
| 2.3358 |
| 2.3333 |
| 2.3310 |
| 2.3490 |
| 2.3400 |
| 2.3372 |
| 2.3148 |
| 2.3393 |
| 2.2778 |
| 2.2746 |
| 2.4092 |
| 2.3382 |
| 2.3748 |
| 2.3515 |
| 2.2913 |
| 2.3057 |
| 2.3071 |
| 2.2816 |
| 2.2575 |
| 2.2352 |
| 2.2610 |
| 2.2594 |
| 2.2225 |
| 2.2027 |
| 2.1780 |
| 2.1813 |
| 2.1495 |
| 2.1499 |
| 2.1563 |
| 2.1786 |
| 2.1905 |
| 2.1501 |
| 2.1340 |
| 2.1128 |
| 2.1499 |
| 2.1052 |
| 2.1392 |
| 2.1804 |
| 2.1814 |
| 2.1956 |
| 2.2046 |
| 2.2074 |
| 2.2310 |
| 2.2763 |
| 2.2954 |
| 2.2614 |
| 2.2642 |
| 2.2416 |
| 2.2488 |
| 2.2596 |
| 2.3012 |
| 2.2355 |